조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 135,900 | ▼ 22,600 | -14.26% | 157,005 | 160,100 | 129,315 | 8,241,533 |
| 26.05.14 | 158,500 | ▲ 1,830 | +1.17% | 155,935 | 159,250 | 152,000 | 4,988,263 |
| 26.05.13 | 156,670 | ▲ 12,875 | +8.95% | 133,500 | 156,900 | 131,870 | 7,334,470 |
| 26.05.12 | 143,795 | ▼ 7,865 | -5.19% | 155,495 | 159,730 | 130,105 | 9,269,080 |
| 26.05.11 | 151,660 | ▲ 17,210 | +12.80% | 148,000 | 153,995 | 147,000 | 5,263,272 |
| 26.05.08 | 134,450 | ▲ 3,680 | +2.81% | 123,715 | 134,450 | 123,500 | 3,892,180 |
| 26.05.07 | 130,770 | ▲ 4,105 | +3.24% | 130,490 | 132,335 | 120,000 | 4,636,302 |
| 26.05.06 | 126,665 | ▲ 15,570 | +14.02% | 126,095 | 126,950 | 120,000 | 5,069,184 |
| 26.05.04 | 111,095 | ▲ 10,610 | +10.56% | 105,500 | 111,420 | 104,675 | 4,177,656 |
| 26.04.30 | 100,485 | ▼ 1,675 | -1.64% | 104,150 | 104,960 | 100,045 | 4,019,750 |
| 26.04.29 | 102,160 | ▼ 315 | -0.31% | 98,710 | 103,520 | 98,700 | 4,281,879 |
| 26.04.28 | 102,475 | ▼ 30 | -0.03% | 105,480 | 105,485 | 100,595 | 5,631,744 |
| 26.04.27 | 102,505 | ▲ 8,935 | +9.55% | 98,000 | 104,600 | 95,000 | 6,274,873 |
| 26.04.24 | 93,570 | ▲ 3,280 | +3.63% | 91,050 | 93,785 | 90,495 | 4,460,929 |
| 26.04.23 | 90,290 | ▲ 1,170 | +1.31% | 91,010 | 93,500 | 85,005 | 6,940,721 |
| 26.04.22 | 89,120 | ▲ 1,420 | +1.62% | 87,500 | 89,450 | 84,895 | 5,013,059 |
| 26.04.21 | 87,700 | ▲ 5,100 | +6.17% | 84,810 | 87,700 | 84,600 | 4,139,943 |
| 26.04.20 | 82,600 | ▲ 2,425 | +3.02% | 80,420 | 83,755 | 79,450 | 4,131,823 |
| 26.04.17 | 80,175 | ▼ 370 | -0.46% | 80,370 | 80,605 | 78,725 | 3,823,962 |
| 26.04.16 | 80,545 | ▲ 2,945 | +3.80% | 77,835 | 80,545 | 76,365 | 4,632,895 |