조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 178,055 | ▼ 2,460 | -1.36% | 186,415 | 187,430 | 172,115 | 1,213,361 |
| 26.06.15 | 180,515 | ▲ 11,515 | +6.81% | 185,000 | 186,000 | 178,100 | 1,051,256 |
| 26.06.12 | 169,000 | ▲ 19,005 | +12.67% | 170,995 | 181,935 | 168,315 | 2,329,809 |
| 26.06.11 | 149,995 | ▲ 11,645 | +8.42% | 130,780 | 153,300 | 128,000 | 2,092,238 |
| 26.06.10 | 138,350 | ▼ 14,650 | -9.58% | 143,000 | 155,280 | 130,670 | 2,629,310 |
| 26.06.09 | 153,000 | ▲ 27,850 | +22.25% | 139,775 | 154,500 | 133,860 | 2,057,784 |
| 26.06.08 | 125,150 | ▼ 28,235 | -18.41% | 140,000 | 142,375 | 122,900 | 2,100,673 |
| 26.06.05 | 153,385 | ▼ 25,300 | -14.16% | 160,000 | 167,010 | 149,890 | 2,533,259 |
| 26.06.04 | 178,685 | ▲ 8,900 | +5.24% | 163,695 | 182,950 | 163,200 | 1,650,541 |
| 26.06.02 | 169,785 | ▼ 1,620 | -0.95% | 173,235 | 176,845 | 155,930 | 2,114,647 |
| 26.06.01 | 171,405 | ▲ 6,940 | +4.22% | 161,455 | 171,990 | 161,300 | 3,834,268 |
| 26.05.29 | 164,465 | ▲ 1,850 | +1.14% | 168,920 | 170,450 | 158,400 | 5,067,091 |
| 26.05.28 | 162,615 | ▲ 1,440 | +0.89% | 161,050 | 166,820 | 146,000 | 5,722,802 |
| 26.05.27 | 161,175 | ▼ 6,055 | -3.62% | 190,105 | 190,185 | 161,175 | 6,754,030 |
| 26.05.26 | 167,230 | ▲ 13,910 | +9.07% | 164,420 | 168,300 | 162,500 | 4,125,854 |
| 26.05.22 | 153,320 | ▲ 1,945 | +1.28% | 152,500 | 156,180 | 148,595 | 3,766,436 |
| 26.05.21 | 151,375 | ▲ 24,755 | +19.55% | 137,260 | 152,500 | 135,000 | 5,861,316 |
| 26.05.20 | 126,620 | ▲ 1,320 | +1.05% | 126,500 | 132,455 | 120,020 | 6,440,678 |
| 26.05.19 | 125,300 | ▼ 11,640 | -8.50% | 130,100 | 134,785 | 122,025 | 5,948,627 |
| 26.05.18 | 136,940 | ▲ 1,040 | +0.77% | 129,970 | 143,935 | 120,000 | 7,665,653 |