조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 75,595 | ▼ 7,285 | -8.79% | 82,840 | 83,420 | 72,935 | 4,687,501 |
| 26.10.13 | 82,880 | ▼ 7,110 | -7.90% | 83,780 | 85,070 | 75,900 | 7,044,642 |
| 26.10.12 | 89,990 | ▼ 10,135 | -10.12% | 97,005 | 98,885 | 89,010 | 3,812,068 |
| 26.10.08 | 100,125 | ▲ 1,725 | +1.75% | 99,300 | 104,110 | 98,065 | 3,268,221 |
| 26.10.07 | 98,400 | ▼ 8,715 | -8.14% | 104,400 | 105,395 | 98,060 | 2,937,061 |
| 26.10.06 | 107,115 | ▲ 3,075 | +2.96% | 106,795 | 108,000 | 104,345 | 3,029,528 |
| 26.10.02 | 104,040 | ▼ 1,660 | -1.57% | 105,700 | 108,940 | 102,350 | 4,400,787 |
| 26.10.01 | 105,700 | ▲ 10,080 | +10.54% | 95,070 | 105,700 | 94,625 | 4,360,017 |
| 26.09.30 | 95,620 | ▲ 1,620 | +1.72% | 94,975 | 97,895 | 93,395 | 3,212,891 |
| 26.09.29 | 94,000 | ▲ 6,500 | +7.43% | 87,480 | 94,000 | 87,335 | 3,413,147 |
| 26.09.28 | 87,500 | ▼ 5,940 | -6.36% | 91,300 | 92,580 | 87,355 | 2,506,248 |
| 26.09.23 | 93,440 | ▲ 5,400 | +6.13% | 91,795 | 93,440 | 89,530 | 3,287,715 |
| 26.09.22 | 88,040 | ▲ 1,560 | +1.80% | 90,900 | 92,545 | 86,955 | 3,285,022 |
| 26.09.21 | 86,480 | ▲ 5,765 | +7.14% | 81,660 | 86,655 | 81,000 | 2,451,034 |
| 26.09.18 | 80,715 | ▲ 3,595 | +4.66% | 81,500 | 81,765 | 79,185 | 2,202,650 |
| 26.09.17 | 77,120 | ▼ 280 | -0.36% | 79,000 | 79,630 | 75,900 | 3,119,748 |
| 26.09.16 | 77,400 | ▲ 5,285 | +7.33% | 72,030 | 77,400 | 70,585 | 3,089,791 |
| 26.09.15 | 72,115 | ▼ 985 | -1.35% | 73,150 | 75,565 | 71,405 | 2,987,486 |
| 26.09.14 | 73,100 | ▼ 6,915 | -8.64% | 73,945 | 76,790 | 73,100 | 2,868,385 |
| 26.09.11 | 80,015 | ▼ 9,325 | -10.44% | 82,365 | 82,370 | 78,945 | 4,104,490 |