조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.21 | 29,200 | ▲ 1,030 | +3.66% | 28,900 | 29,520 | 28,440 | 1,903,234 |
| 26.05.20 | 28,170 | ▲ 270 | +0.97% | 28,050 | 28,395 | 27,220 | 2,639,711 |
| 26.05.19 | 27,900 | ▼ 905 | -3.14% | 28,820 | 29,550 | 27,535 | 2,151,013 |
| 26.05.18 | 28,805 | ▼ 520 | -1.77% | 28,810 | 29,185 | 27,565 | 2,323,094 |
| 26.05.15 | 29,325 | ▼ 1,340 | -4.37% | 30,775 | 30,775 | 28,700 | 3,179,281 |
| 26.05.14 | 30,665 | ▼ 1,120 | -3.52% | 31,820 | 31,875 | 30,370 | 2,428,320 |
| 26.05.13 | 31,785 | ▲ 40 | +0.13% | 32,205 | 32,680 | 31,110 | 3,474,451 |
| 26.05.12 | 31,745 | ▼ 860 | -2.64% | 32,800 | 33,000 | 30,555 | 3,223,049 |
| 26.05.11 | 32,605 | ▲ 1,075 | +3.41% | 32,160 | 33,450 | 32,160 | 4,547,134 |
| 26.05.08 | 31,530 | ▼ 1,270 | -3.87% | 32,750 | 32,845 | 31,200 | 1,972,042 |
| 26.05.07 | 32,800 | ▲ 890 | +2.79% | 31,910 | 32,940 | 31,695 | 4,087,299 |
| 26.05.06 | 31,910 | ▼ 855 | -2.61% | 32,910 | 32,910 | 31,595 | 2,022,650 |
| 26.05.04 | 32,765 | ▲ 125 | +0.38% | 33,155 | 33,260 | 32,480 | 3,493,121 |
| 26.04.30 | 32,640 | ▼ 410 | -1.24% | 33,015 | 33,185 | 32,590 | 2,891,338 |
| 26.04.29 | 33,050 | ▲ 150 | +0.46% | 32,405 | 33,575 | 32,100 | 3,580,998 |
| 26.04.28 | 32,900 | ▼ 440 | -1.32% | 33,075 | 33,080 | 32,430 | 3,335,397 |
| 26.04.27 | 33,340 | ▲ 65 | +0.20% | 33,895 | 33,960 | 32,980 | 2,911,566 |
| 26.04.24 | 33,275 | ▲ 975 | +3.02% | 32,705 | 33,300 | 32,420 | 2,971,473 |
| 26.04.23 | 32,300 | ▲ 375 | +1.17% | 32,090 | 32,670 | 31,295 | 4,883,245 |
| 26.04.22 | 31,925 | ▲ 1,985 | +6.63% | 29,940 | 31,925 | 29,875 | 4,809,339 |