조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.20 | 16,430 | ▼ 1,170 | -6.65% | 17,300 | 17,405 | 16,340 | 596,922 |
| 26.10.19 | 17,600 | - 0 | 0.00% | 16,890 | 17,600 | 16,875 | 468,782 |
| 26.10.16 | 17,600 | ▲ 115 | +0.66% | 17,640 | 18,110 | 17,510 | 640,727 |
| 26.10.15 | 17,485 | ▼ 805 | -4.40% | 17,490 | 17,850 | 17,105 | 848,427 |
| 26.10.14 | 18,290 | ▲ 15 | +0.08% | 18,175 | 18,795 | 17,840 | 646,221 |
| 26.10.13 | 18,275 | ▲ 145 | +0.80% | 17,590 | 18,275 | 17,190 | 1,430,475 |
| 26.10.12 | 18,130 | ▼ 955 | -5.00% | 18,760 | 18,880 | 18,075 | 646,932 |
| 26.10.08 | 19,085 | ▼ 590 | -3.00% | 19,540 | 19,625 | 18,965 | 490,079 |
| 26.10.07 | 19,675 | ▼ 745 | -3.65% | 20,375 | 20,410 | 19,640 | 434,412 |
| 26.10.06 | 20,420 | ▼ 370 | -1.78% | 20,850 | 20,930 | 20,325 | 460,441 |
| 26.10.02 | 20,790 | ▼ 10 | -0.05% | 20,740 | 20,830 | 20,580 | 262,544 |
| 26.10.01 | 20,800 | ▼ 90 | -0.43% | 20,850 | 20,920 | 20,500 | 450,951 |
| 26.09.30 | 20,890 | ▲ 280 | +1.36% | 20,890 | 21,320 | 20,750 | 375,638 |
| 26.09.29 | 20,610 | ▼ 620 | -2.92% | 21,100 | 21,225 | 20,490 | 413,862 |
| 26.09.28 | 21,230 | ▲ 30 | +0.14% | 21,305 | 21,475 | 21,185 | 278,798 |
| 26.09.23 | 21,200 | ▼ 450 | -2.08% | 21,665 | 21,800 | 21,125 | 318,924 |
| 26.09.22 | 21,650 | ▲ 70 | +0.32% | 21,685 | 21,760 | 21,545 | 338,582 |
| 26.09.21 | 21,580 | ▼ 380 | -1.73% | 21,885 | 21,945 | 21,432 | 467,099 |
| 26.09.18 | 21,960 | ▼ 290 | -1.30% | 22,445 | 22,445 | 21,840 | 431,041 |
| 26.09.17 | 22,250 | ▲ 970 | +4.56% | 21,465 | 22,575 | 21,465 | 721,530 |