조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.22 | 27,495 | ▼ 1,535 | -5.29% | 28,695 | 28,830 | 27,430 | 1,498,918 |
| 26.06.19 | 29,030 | ▼ 405 | -1.38% | 29,260 | 29,385 | 28,100 | 1,673,380 |
| 26.06.18 | 29,435 | ▼ 1,110 | -3.63% | 30,550 | 30,955 | 29,267 | 1,328,580 |
| 26.06.17 | 30,545 | ▲ 235 | +0.78% | 30,315 | 32,015 | 30,165 | 2,437,160 |
| 26.06.16 | 30,310 | ▲ 570 | +1.92% | 29,910 | 30,850 | 29,460 | 1,380,016 |
| 26.06.15 | 29,740 | ▲ 2,055 | +7.42% | 28,800 | 29,995 | 28,515 | 1,272,126 |
| 26.06.12 | 27,685 | ▲ 940 | +3.51% | 27,900 | 28,395 | 27,410 | 1,185,375 |
| 26.06.11 | 26,745 | ▼ 455 | -1.67% | 26,560 | 26,825 | 25,650 | 1,398,000 |
| 26.06.10 | 27,200 | ▲ 1,160 | +4.45% | 25,990 | 27,320 | 25,845 | 1,371,195 |
| 26.06.09 | 26,040 | ▲ 25 | +0.10% | 26,225 | 26,555 | 25,580 | 1,414,881 |
| 26.06.08 | 26,015 | ▼ 1,915 | -6.86% | 26,105 | 27,045 | 25,920 | 907,271 |
| 26.06.05 | 27,930 | ▼ 275 | -0.98% | 28,160 | 28,560 | 27,235 | 916,608 |
| 26.06.04 | 28,205 | ▼ 170 | -0.60% | 29,220 | 29,475 | 28,145 | 1,447,309 |
| 26.06.02 | 28,375 | ▼ 1,095 | -3.72% | 29,150 | 29,185 | 27,610 | 2,008,696 |
| 26.06.01 | 29,470 | ▼ 310 | -1.04% | 29,890 | 30,750 | 29,320 | 1,954,284 |
| 26.05.29 | 29,780 | ▼ 345 | -1.15% | 30,600 | 30,630 | 29,380 | 1,862,012 |
| 26.05.28 | 30,125 | ▼ 1,725 | -5.42% | 31,815 | 31,940 | 29,210 | 2,262,733 |
| 26.05.27 | 31,850 | ▼ 495 | -1.53% | 32,320 | 32,885 | 31,430 | 2,319,498 |
| 26.05.26 | 32,345 | ▲ 2,170 | +7.19% | 30,775 | 33,150 | 30,575 | 4,136,257 |
| 26.05.22 | 30,175 | ▲ 975 | +3.34% | 29,900 | 30,480 | 29,470 | 2,566,949 |