조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 2,015 | - 0 | 0.00% | 2,015 | 2,015 | 2,010 | 12 |
| 26.05.14 | 2,015 | - 0 | 0.00% | 2,010 | 2,015 | 2,010 | 24 |
| 26.05.13 | 2,015 | - 0 | 0.00% | 2,015 | 2,015 | 2,015 | 6,601 |
| 26.05.12 | 2,015 | ▲ 10 | +0.50% | 2,005 | 2,015 | 1,998 | 20,297 |
| 26.05.11 | 2,005 | ▼ 5 | -0.25% | 2,010 | 2,010 | 1,998 | 41,681 |
| 26.05.08 | 2,010 | ▼ 5 | -0.25% | 2,015 | 2,015 | 2,010 | 1,682 |
| 26.05.07 | 2,015 | - 0 | 0.00% | 2,015 | 2,015 | 2,005 | 533 |
| 26.05.06 | 2,015 | - 0 | 0.00% | 2,015 | 2,015 | 2,000 | 3,859 |
| 26.05.04 | 2,015 | ▲ 5 | +0.25% | 2,015 | 2,020 | 2,010 | 543 |
| 26.04.30 | 2,010 | ▼ 2 | -0.10% | 2,020 | 2,020 | 2,005 | 2,258 |
| 26.04.29 | 2,012 | ▲ 2 | +0.10% | 2,010 | 2,020 | 2,005 | 1,786 |
| 26.04.28 | 2,010 | ▼ 10 | -0.50% | 2,015 | 2,020 | 2,005 | 9,359 |
| 26.04.27 | 2,020 | - 0 | 0.00% | 2,025 | 2,025 | 2,010 | 7,442 |
| 26.04.24 | 2,020 | ▼ 10 | -0.49% | 2,020 | 2,030 | 2,015 | 26,569 |
| 26.04.23 | 2,030 | ▼ 10 | -0.49% | 2,025 | 2,040 | 2,025 | 3,492 |
| 26.04.22 | 2,040 | ▲ 10 | +0.49% | 2,030 | 2,040 | 2,025 | 2,406 |
| 26.04.21 | 2,030 | - 0 | 0.00% | 2,025 | 2,040 | 2,025 | 1,606 |
| 26.04.20 | 2,030 | - 0 | 0.00% | 2,030 | 2,030 | 2,025 | 3,958 |
| 26.04.17 | 2,030 | - 0 | 0.00% | 2,025 | 2,030 | 2,020 | 4,655 |
| 26.04.16 | 2,030 | - 0 | 0.00% | 2,025 | 2,030 | 2,025 | 2,007 |