조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,000 | ▼ 10 | -0.50% | 2,010 | 2,010 | 1,999 | 2,525 |
| 26.06.15 | 2,010 | ▲ 11 | +0.55% | 2,005 | 2,010 | 1,997 | 26,290 |
| 26.06.12 | 1,999 | ▼ 1 | -0.05% | 2,005 | 2,005 | 1,998 | 5,146 |
| 26.06.11 | 2,000 | ▼ 5 | -0.25% | 2,005 | 2,005 | 1,998 | 2,177 |
| 26.06.10 | 2,005 | ▲ 5 | +0.25% | 1,993 | 2,005 | 1,993 | 716 |
| 26.06.09 | 2,000 | ▼ 5 | -0.25% | 2,005 | 2,005 | 1,999 | 1,824 |
| 26.06.08 | 2,005 | ▲ 5 | +0.25% | 2,000 | 2,005 | 1,987 | 7,849 |
| 26.06.05 | 2,000 | ▼ 5 | -0.25% | 2,000 | 2,005 | 2,000 | 3,049 |
| 26.06.04 | 2,005 | - 0 | 0.00% | 2,000 | 2,005 | 2,000 | 20,440 |
| 26.06.02 | 2,005 | - 0 | 0.00% | 2,000 | 2,005 | 2,000 | 3,109 |
| 26.06.01 | 2,005 | ▲ 5 | +0.25% | 2,005 | 2,005 | 2,000 | 5,199 |
| 26.05.29 | 2,000 | ▼ 5 | -0.25% | 2,005 | 2,015 | 2,000 | 3,794 |
| 26.05.28 | 2,005 | - 0 | 0.00% | 2,005 | 2,010 | 2,000 | 2,730 |
| 26.05.27 | 2,005 | ▼ 5 | -0.25% | 2,015 | 2,015 | 2,005 | 9,762 |
| 26.05.26 | 2,010 | - 0 | 0.00% | 2,010 | 2,015 | 2,005 | 23,862 |
| 26.05.22 | 2,010 | ▲ 5 | +0.25% | 2,005 | 2,010 | 2,005 | 3,091 |
| 26.05.21 | 2,005 | - 0 | 0.00% | 2,005 | 2,005 | 2,000 | 5,471 |
| 26.05.20 | 2,005 | ▼ 10 | -0.50% | 2,015 | 2,015 | 1,998 | 17,718 |
| 26.05.19 | 2,015 | - 0 | 0.00% | 2,015 | 2,015 | 1,997 | 39,326 |
| 26.05.18 | 2,015 | - 0 | 0.00% | 2,015 | 2,015 | 2,010 | 789 |