조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,005 | ▲ 6 | +0.30% | 2,005 | 2,005 | 2,000 | 107 |
| 26.10.13 | 1,999 | ▼ 6 | -0.30% | 2,005 | 2,005 | 1,996 | 1,012 |
| 26.10.12 | 2,005 | - 0 | 0.00% | 2,005 | 2,005 | 1,992 | 306 |
| 26.10.08 | 2,005 | - 0 | 0.00% | 2,010 | 2,010 | 2,000 | 743 |
| 26.10.07 | 2,005 | - 0 | 0.00% | 2,010 | 2,010 | 1,998 | 11,710 |
| 26.10.06 | 2,005 | ▼ 5 | -0.25% | 2,010 | 2,010 | 1,998 | 12,246 |
| 26.10.02 | 2,010 | ▲ 5 | +0.25% | 2,000 | 2,010 | 2,000 | 62 |
| 26.10.01 | 2,005 | ▲ 5 | +0.25% | 2,005 | 2,010 | 2,005 | 533 |
| 26.09.30 | 2,000 | ▼ 5 | -0.25% | 2,000 | 2,010 | 1,986 | 7,640 |
| 26.09.29 | 2,005 | ▲ 14 | +0.70% | 1,990 | 2,005 | 1,990 | 17,951 |
| 26.09.28 | 1,991 | ▲ 7 | +0.35% | 1,992 | 1,992 | 1,983 | 24,664 |
| 26.09.23 | 1,984 | ▼ 2 | -0.10% | 2,000 | 2,005 | 1,982 | 5,258 |
| 26.09.22 | 1,986 | - 0 | 0.00% | 2,000 | 2,000 | 1,983 | 2,005 |
| 26.09.21 | 1,986 | ▲ 2 | +0.10% | 1,990 | 1,990 | 1,983 | 4,280 |
| 26.09.18 | 1,984 | - 0 | 0.00% | 2,000 | 2,000 | 1,983 | 4,287 |
| 26.09.17 | 1,984 | ▼ 9 | -0.45% | 2,000 | 2,000 | 1,974 | 2,006 |
| 26.09.16 | 1,993 | ▼ 1 | -0.05% | 1,994 | 1,995 | 1,992 | 12,745 |
| 26.09.15 | 1,994 | - 0 | 0.00% | 1,995 | 1,995 | 1,991 | 3,283 |
| 26.09.14 | 1,994 | ▼ 1 | -0.05% | 2,000 | 2,000 | 1,984 | 12,031 |
| 26.09.11 | 1,995 | ▼ 1 | -0.05% | 2,010 | 2,010 | 1,991 | 2,552 |