조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.21 | 36,478 | ▲ 2,784 | +8.26% | 34,919 | 36,478 | 34,756 | 614,529 |
| 26.05.20 | 33,694 | ▼ 263 | -0.77% | 34,042 | 34,182 | 32,943 | 856,667 |
| 26.05.19 | 33,957 | ▼ 1,067 | -3.05% | 34,447 | 34,716 | 33,327 | 849,129 |
| 26.05.18 | 35,024 | ▼ 70 | -0.20% | 34,572 | 35,656 | 33,317 | 1,006,642 |
| 26.05.15 | 35,094 | ▼ 1,926 | -5.20% | 37,040 | 37,508 | 34,402 | 1,048,384 |
| 26.05.14 | 37,020 | ▲ 279 | +0.76% | 36,726 | 37,269 | 36,568 | 1,028,090 |
| 26.05.13 | 36,741 | ▲ 1,210 | +3.41% | 34,726 | 36,741 | 34,427 | 1,497,370 |
| 26.05.12 | 35,531 | ▼ 672 | -1.86% | 36,931 | 37,289 | 34,382 | 1,175,491 |
| 26.05.11 | 36,203 | ▲ 1,991 | +5.82% | 35,801 | 36,761 | 35,651 | 1,675,176 |
| 26.05.08 | 34,212 | ▲ 305 | +0.90% | 33,107 | 34,212 | 33,092 | 652,066 |
| 26.05.07 | 33,907 | ▲ 620 | +1.86% | 33,892 | 34,127 | 32,689 | 1,465,738 |
| 26.05.06 | 33,287 | ▲ 2,227 | +7.17% | 31,579 | 33,457 | 31,579 | 1,523,270 |
| 26.05.04 | 31,060 | ▲ 1,717 | +5.85% | 30,040 | 31,060 | 29,915 | 567,703 |
| 26.04.30 | 29,343 | ▼ 299 | -1.01% | 29,805 | 30,020 | 29,343 | 643,319 |
| 26.04.29 | 29,642 | ▲ 85 | +0.29% | 29,487 | 29,760 | 29,373 | 414,422 |
| 26.04.28 | 29,557 | ▲ 15 | +0.05% | 29,705 | 29,919 | 29,428 | 362,871 |
| 26.04.27 | 29,542 | ▲ 856 | +2.98% | 29,015 | 29,710 | 28,931 | 405,283 |
| 26.04.24 | 28,686 | ▲ 25 | +0.09% | 28,841 | 28,861 | 28,334 | 281,093 |
| 26.04.23 | 28,661 | ▲ 190 | +0.67% | 28,701 | 29,148 | 27,955 | 615,617 |
| 26.04.22 | 28,471 | ▲ 65 | +0.23% | 28,461 | 28,501 | 28,025 | 2,862,644 |