조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.22 | 41,778 | ▲ 310 | +0.75% | 41,121 | 42,347 | 40,952 | 599,309 |
| 26.06.19 | 41,468 | ▲ 20 | +0.05% | 42,412 | 42,669 | 40,427 | 870,660 |
| 26.06.18 | 41,448 | ▲ 626 | +1.53% | 40,867 | 41,668 | 40,632 | 628,958 |
| 26.06.17 | 40,822 | ▲ 410 | +1.01% | 40,109 | 40,902 | 40,039 | 561,748 |
| 26.06.16 | 40,412 | ▲ 926 | +2.35% | 40,174 | 40,552 | 39,631 | 509,985 |
| 26.06.15 | 39,486 | ▲ 1,823 | +4.84% | 39,357 | 39,890 | 39,063 | 371,693 |
| 26.06.12 | 37,663 | ▲ 1,778 | +4.95% | 38,087 | 39,113 | 37,663 | 652,246 |
| 26.06.11 | 35,885 | ▼ 204 | -0.57% | 34,749 | 36,342 | 34,445 | 1,278,675 |
| 26.06.10 | 36,089 | ▼ 1,529 | -4.06% | 36,567 | 37,174 | 35,082 | 478,894 |
| 26.06.09 | 37,618 | ▲ 2,944 | +8.49% | 36,163 | 37,678 | 35,371 | 538,075 |
| 26.06.08 | 34,674 | ▼ 3,298 | -8.69% | 34,624 | 36,302 | 34,405 | 890,251 |
| 26.06.05 | 37,972 | ▼ 1,744 | -4.39% | 38,415 | 38,908 | 37,364 | 1,043,737 |
| 26.06.04 | 39,716 | ▼ 542 | -1.35% | 39,616 | 40,452 | 39,401 | 390,846 |
| 26.06.02 | 40,258 | ▼ 304 | -0.75% | 40,802 | 41,066 | 39,118 | 1,664,185 |
| 26.06.01 | 40,562 | ▲ 1,679 | +4.32% | 38,903 | 40,797 | 38,903 | 734,507 |
| 26.05.29 | 38,883 | ▲ 851 | +2.24% | 38,793 | 39,108 | 38,230 | 620,358 |
| 26.05.28 | 38,032 | ▼ 223 | -0.58% | 38,137 | 38,355 | 36,372 | 820,596 |
| 26.05.27 | 38,255 | ▲ 802 | +2.14% | 37,977 | 39,306 | 37,952 | 811,837 |
| 26.05.26 | 37,453 | ▲ 1,080 | +2.97% | 37,139 | 37,723 | 37,079 | 760,545 |
| 26.05.22 | 36,373 | ▼ 105 | -0.29% | 36,528 | 36,643 | 36,085 | 368,777 |