조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.20 | 26,075 | ▼ 1,015 | -3.75% | 26,835 | 26,855 | 25,785 | 702,699 |
| 26.10.19 | 27,090 | ▲ 355 | +1.33% | 26,130 | 27,090 | 25,945 | 181,092 |
| 26.10.16 | 26,735 | ▲ 600 | +2.30% | 26,595 | 27,250 | 26,490 | 68,273 |
| 26.10.15 | 26,135 | ▼ 1,710 | -6.14% | 26,550 | 26,805 | 25,670 | 361,123 |
| 26.10.14 | 27,845 | ▼ 320 | -1.14% | 28,295 | 28,665 | 27,555 | 129,294 |
| 26.10.13 | 28,165 | ▼ 1,460 | -4.93% | 28,840 | 28,840 | 27,610 | 193,159 |
| 26.10.12 | 29,625 | ▼ 1,010 | -3.30% | 30,315 | 30,400 | 29,615 | 1,734,125 |
| 26.10.08 | 30,635 | ▼ 955 | -3.02% | 31,555 | 31,555 | 30,635 | 113,065 |
| 26.10.07 | 31,590 | ▼ 590 | -1.83% | 31,905 | 32,260 | 31,530 | 114,154 |
| 26.10.06 | 32,180 | ▼ 395 | -1.21% | 32,695 | 32,710 | 31,980 | 92,530 |
| 26.10.02 | 32,575 | ▲ 320 | +0.99% | 32,235 | 32,575 | 32,235 | 112,638 |
| 26.10.01 | 32,255 | ▲ 360 | +1.13% | 31,670 | 32,355 | 31,570 | 130,022 |
| 26.09.30 | 31,895 | ▼ 325 | -1.01% | 32,475 | 32,500 | 31,800 | 64,476 |
| 26.09.29 | 32,220 | ▲ 60 | +0.19% | 32,060 | 32,220 | 31,755 | 168,135 |
| 26.09.28 | 32,160 | ▼ 588 | -1.80% | 32,749 | 32,749 | 32,100 | 126,614 |
| 26.09.23 | 32,748 | ▲ 160 | +0.49% | 33,138 | 33,258 | 32,579 | 97,206 |
| 26.09.22 | 32,588 | ▼ 70 | -0.21% | 33,233 | 33,308 | 32,529 | 197,559 |
| 26.09.21 | 32,658 | ▲ 498 | +1.55% | 32,389 | 32,788 | 32,359 | 105,227 |
| 26.09.18 | 32,160 | ▲ 565 | +1.79% | 32,254 | 32,369 | 31,960 | 176,343 |
| 26.09.17 | 31,595 | ▲ 156 | +0.50% | 31,654 | 31,874 | 31,485 | 450,566 |