조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.14 | 2,065 | ▲ 5 | +0.24% | 2,060 | 2,065 | 2,045 | 15,709 |
| 26.05.13 | 2,060 | ▲ 20 | +0.98% | 2,035 | 2,060 | 2,035 | 41,075 |
| 26.05.12 | 2,040 | - 0 | 0.00% | 2,040 | 2,040 | 2,035 | 6,697 |
| 26.05.11 | 2,040 | ▼ 5 | -0.24% | 2,045 | 2,050 | 2,040 | 4,117 |
| 26.05.08 | 2,045 | ▼ 5 | -0.24% | 2,050 | 2,050 | 2,040 | 12,852 |
| 26.05.07 | 2,050 | ▲ 10 | +0.49% | 2,045 | 2,050 | 2,040 | 13,353 |
| 26.05.06 | 2,040 | - 0 | 0.00% | 2,035 | 2,045 | 2,030 | 12,044 |
| 26.05.04 | 2,040 | - 0 | 0.00% | 2,035 | 2,045 | 2,030 | 14,717 |
| 26.04.30 | 2,040 | ▲ 5 | +0.25% | 2,035 | 2,040 | 2,030 | 37,378 |
| 26.04.29 | 2,035 | ▲ 10 | +0.49% | 2,035 | 2,035 | 2,030 | 22,052 |
| 26.04.28 | 2,025 | - 0 | 0.00% | 2,035 | 2,035 | 2,020 | 11,048 |
| 26.04.27 | 2,025 | - 0 | 0.00% | 2,035 | 2,035 | 2,025 | 11,917 |
| 26.04.24 | 2,025 | ▼ 5 | -0.25% | 2,030 | 2,035 | 2,025 | 11,123 |
| 26.04.23 | 2,030 | - 0 | 0.00% | 2,040 | 2,040 | 2,030 | 6,709 |
| 26.04.22 | 2,030 | - 0 | 0.00% | 2,035 | 2,035 | 2,030 | 7,279 |
| 26.04.21 | 2,030 | ▼ 5 | -0.25% | 2,030 | 2,035 | 2,030 | 1,667 |
| 26.04.20 | 2,035 | - 0 | 0.00% | 2,035 | 2,040 | 2,030 | 6,312 |
| 26.04.17 | 2,035 | ▲ 5 | +0.25% | 2,025 | 2,035 | 2,025 | 1,058 |
| 26.04.16 | 2,030 | ▼ 5 | -0.25% | 2,035 | 2,035 | 2,030 | 6,881 |
| 26.04.15 | 2,035 | ▲ 10 | +0.49% | 2,025 | 2,040 | 2,025 | 35,321 |