조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.15 | 2,045 | ▼ 5 | -0.24% | 2,050 | 2,050 | 2,045 | 13,410 |
| 26.06.12 | 2,050 | - 0 | 0.00% | 2,050 | 2,050 | 2,035 | 4,481 |
| 26.06.11 | 2,050 | ▲ 10 | +0.49% | 2,040 | 2,050 | 2,035 | 13,334 |
| 26.06.10 | 2,040 | ▼ 5 | -0.24% | 2,045 | 2,045 | 2,035 | 3,380 |
| 26.06.09 | 2,045 | ▲ 10 | +0.49% | 2,040 | 2,045 | 2,030 | 8,243 |
| 26.06.08 | 2,035 | ▲ 5 | +0.25% | 2,040 | 2,045 | 2,020 | 62,537 |
| 26.06.05 | 2,030 | ▼ 20 | -0.98% | 2,050 | 2,055 | 2,030 | 41,574 |
| 26.06.04 | 2,050 | - 0 | 0.00% | 2,050 | 2,050 | 2,045 | 1,799 |
| 26.06.02 | 2,050 | - 0 | 0.00% | 2,045 | 2,050 | 2,035 | 7,785 |
| 26.06.01 | 2,050 | - 0 | 0.00% | 2,060 | 2,060 | 2,045 | 10,073 |
| 26.05.29 | 2,050 | - 0 | 0.00% | 2,060 | 2,060 | 2,040 | 6,718 |
| 26.05.28 | 2,050 | ▼ 5 | -0.24% | 2,055 | 2,055 | 2,040 | 8,312 |
| 26.05.27 | 2,055 | - 0 | 0.00% | 2,055 | 2,060 | 2,040 | 19,070 |
| 26.05.26 | 2,055 | - 0 | 0.00% | 2,060 | 2,060 | 2,040 | 5,035 |
| 26.05.22 | 2,055 | ▲ 5 | +0.24% | 2,050 | 2,055 | 2,035 | 9,337 |
| 26.05.21 | 2,050 | ▲ 5 | +0.24% | 2,045 | 2,055 | 2,045 | 13,283 |
| 26.05.20 | 2,045 | ▲ 10 | +0.49% | 2,035 | 2,045 | 2,035 | 1,066 |
| 26.05.19 | 2,035 | ▼ 10 | -0.49% | 2,045 | 2,050 | 2,015 | 39,817 |
| 26.05.18 | 2,045 | ▲ 15 | +0.74% | 2,030 | 2,055 | 2,030 | 9,324 |
| 26.05.15 | 2,030 | ▼ 35 | -1.69% | 2,065 | 2,065 | 2,025 | 51,306 |