조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,580 | ▲ 25 | +0.98% | 2,585 | 2,595 | 2,550 | 28,251 |
| 26.10.13 | 2,555 | ▼ 45 | -1.73% | 2,575 | 2,595 | 2,450 | 230,481 |
| 26.10.12 | 2,600 | ▼ 135 | -4.94% | 2,735 | 2,735 | 2,585 | 193,308 |
| 26.10.08 | 2,735 | ▼ 60 | -2.15% | 2,790 | 2,795 | 2,725 | 120,616 |
| 26.10.07 | 2,795 | ▲ 10 | +0.36% | 2,775 | 2,820 | 2,735 | 141,006 |
| 26.10.06 | 2,785 | ▲ 15 | +0.54% | 2,780 | 2,850 | 2,745 | 219,198 |
| 26.10.02 | 2,770 | ▲ 40 | +1.47% | 2,735 | 2,880 | 2,730 | 260,073 |
| 26.10.01 | 2,730 | ▲ 105 | +4.00% | 2,625 | 2,785 | 2,575 | 153,852 |
| 26.09.30 | 2,625 | ▲ 15 | +0.57% | 2,650 | 2,890 | 2,550 | 510,765 |
| 26.09.29 | 2,610 | ▲ 575 | +28.26% | 2,480 | 2,630 | 2,320 | 1,272,634 |
| 26.09.23 | 2,035 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.22 | 2,035 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.21 | 2,035 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.18 | 2,035 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.17 | 2,035 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.16 | 2,035 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.15 | 2,035 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.14 | 2,035 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.11 | 2,035 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.10 | 2,035 | - 0 | 0.00% | 0 | 0 | 0 | 0 |