조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 23,215 | ▼ 950 | -3.93% | 24,505 | 24,750 | 22,680 | 14,059,425 |
| 26.05.14 | 24,165 | ▲ 202 | +0.84% | 23,963 | 24,288 | 23,815 | 12,451,262 |
| 26.05.13 | 23,963 | ▲ 443 | +1.88% | 22,738 | 23,963 | 22,422 | 19,261,199 |
| 26.05.12 | 23,520 | ▼ 272 | -1.14% | 24,060 | 24,200 | 22,607 | 18,669,743 |
| 26.05.11 | 23,792 | ▲ 1,093 | +4.82% | 23,486 | 23,919 | 23,413 | 15,510,278 |
| 26.05.08 | 22,699 | ▲ 83 | +0.37% | 22,135 | 22,699 | 22,057 | 12,781,527 |
| 26.05.07 | 22,616 | ▲ 432 | +1.95% | 22,830 | 22,840 | 21,897 | 13,140,924 |
| 26.05.06 | 22,184 | ▲ 1,347 | +6.46% | 21,873 | 22,320 | 21,703 | 12,559,186 |
| 26.05.04 | 20,837 | ▲ 903 | +4.53% | 20,283 | 20,837 | 20,172 | 8,835,075 |
| 26.04.30 | 19,934 | ▼ 97 | -0.48% | 20,157 | 20,245 | 19,832 | 7,606,555 |
| 26.04.29 | 20,031 | ▲ 151 | +0.76% | 19,788 | 20,055 | 19,734 | 5,698,171 |
| 26.04.28 | 19,880 | ▲ 78 | +0.39% | 19,870 | 20,094 | 19,802 | 6,008,453 |
| 26.04.27 | 19,802 | ▲ 427 | +2.20% | 19,520 | 19,905 | 19,501 | 7,080,054 |
| 26.04.24 | 19,375 | ▼ 63 | -0.32% | 19,447 | 19,525 | 19,172 | 6,414,208 |
| 26.04.23 | 19,438 | ▲ 228 | +1.19% | 19,379 | 19,623 | 18,943 | 9,296,928 |
| 26.04.22 | 19,210 | ▲ 83 | +0.43% | 19,122 | 19,210 | 18,923 | 6,254,403 |
| 26.04.21 | 19,127 | ▲ 438 | +2.34% | 18,811 | 19,127 | 18,811 | 7,417,791 |
| 26.04.20 | 18,689 | ▲ 121 | +0.65% | 18,607 | 18,782 | 18,500 | 7,476,735 |
| 26.04.17 | 18,568 | ▼ 44 | -0.24% | 18,612 | 18,656 | 18,495 | 6,424,846 |
| 26.04.16 | 18,612 | ▲ 282 | +1.54% | 18,407 | 18,631 | 18,369 | 7,501,790 |