조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 17,505 | ▼ 380 | -2.12% | 17,605 | 18,050 | 17,270 | 9,230,603 |
| 26.10.13 | 17,885 | ▼ 1,215 | -6.36% | 18,430 | 18,500 | 17,545 | 19,904,907 |
| 26.10.12 | 19,100 | ▼ 705 | -3.56% | 19,595 | 19,650 | 18,955 | 12,366,406 |
| 26.10.08 | 19,805 | ▼ 480 | -2.37% | 20,250 | 20,300 | 19,795 | 10,080,760 |
| 26.10.07 | 20,285 | ▼ 385 | -1.86% | 20,480 | 20,800 | 20,270 | 7,293,616 |
| 26.10.06 | 20,670 | ▼ 185 | -0.89% | 21,000 | 21,000 | 20,530 | 7,129,621 |
| 26.10.02 | 20,855 | ▲ 110 | +0.53% | 20,710 | 20,885 | 20,605 | 4,801,579 |
| 26.10.01 | 20,745 | ▲ 330 | +1.62% | 20,285 | 20,750 | 20,125 | 5,513,152 |
| 26.09.30 | 20,415 | ▼ 35 | -0.17% | 20,620 | 20,745 | 20,295 | 4,176,499 |
| 26.09.29 | 20,450 | ▲ 70 | +0.34% | 20,375 | 20,530 | 20,190 | 4,565,140 |
| 26.09.28 | 20,380 | ▼ 620 | -2.95% | 20,955 | 20,980 | 20,375 | 5,541,158 |
| 26.09.23 | 21,000 | ▲ 200 | +0.96% | 21,205 | 21,215 | 20,810 | 4,104,973 |
| 26.09.22 | 20,800 | ▲ 70 | +0.34% | 21,175 | 21,230 | 20,695 | 5,875,797 |
| 26.09.21 | 20,730 | ▲ 365 | +1.79% | 20,500 | 20,800 | 20,480 | 6,049,586 |
| 26.09.18 | 20,365 | ▲ 515 | +2.59% | 20,225 | 20,440 | 20,170 | 5,268,196 |
| 26.09.17 | 19,850 | ▲ 30 | +0.15% | 19,995 | 20,115 | 19,800 | 4,824,151 |
| 26.09.16 | 19,820 | ▲ 335 | +1.72% | 19,485 | 19,835 | 19,435 | 4,881,428 |
| 26.09.15 | 19,485 | ▼ 215 | -1.09% | 19,585 | 19,795 | 19,405 | 5,505,731 |
| 26.09.14 | 19,700 | ▼ 1,060 | -5.11% | 19,820 | 19,995 | 19,615 | 8,694,404 |
| 26.09.11 | 20,760 | ▼ 410 | -1.94% | 20,450 | 20,860 | 20,375 | 10,880,618 |