조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 26,830 | ▲ 510 | +1.94% | 26,800 | 27,005 | 26,335 | 8,157,657 |
| 26.06.15 | 26,320 | ▲ 1,270 | +5.07% | 26,250 | 26,505 | 26,140 | 7,453,755 |
| 26.06.12 | 25,050 | ▲ 500 | +2.04% | 25,575 | 26,040 | 24,930 | 11,259,575 |
| 26.06.11 | 24,550 | ▲ 205 | +0.84% | 23,530 | 24,550 | 23,180 | 10,577,187 |
| 26.06.10 | 24,345 | ▼ 1,175 | -4.60% | 24,795 | 25,125 | 23,645 | 11,505,448 |
| 26.06.09 | 25,520 | ▲ 1,925 | +8.16% | 24,545 | 25,540 | 23,860 | 9,791,145 |
| 26.06.08 | 23,595 | ▼ 2,200 | -8.53% | 22,875 | 24,700 | 22,800 | 16,756,998 |
| 26.06.05 | 25,795 | ▼ 1,515 | -5.55% | 26,550 | 26,550 | 25,325 | 14,149,103 |
| 26.06.04 | 27,310 | ▼ 515 | -1.85% | 27,240 | 27,650 | 27,040 | 10,817,327 |
| 26.06.02 | 27,825 | ▲ 25 | +0.09% | 28,090 | 28,290 | 26,845 | 16,146,875 |
| 26.06.01 | 27,800 | ▲ 1,255 | +4.73% | 26,545 | 27,905 | 26,545 | 11,449,891 |
| 26.05.29 | 26,545 | ▲ 890 | +3.47% | 26,105 | 26,545 | 26,015 | 7,844,120 |
| 26.05.28 | 25,655 | ▲ 5 | +0.02% | 25,565 | 25,885 | 24,530 | 9,277,790 |
| 26.05.27 | 25,650 | ▲ 775 | +3.12% | 26,000 | 26,430 | 25,650 | 11,800,633 |
| 26.05.26 | 24,875 | ▲ 605 | +2.49% | 24,750 | 25,120 | 24,590 | 9,249,616 |
| 26.05.22 | 24,270 | ▼ 35 | -0.14% | 24,405 | 24,460 | 24,095 | 6,534,192 |
| 26.05.21 | 24,305 | ▲ 1,915 | +8.55% | 23,280 | 24,305 | 23,270 | 7,633,652 |
| 26.05.20 | 22,390 | ▼ 195 | -0.86% | 22,615 | 22,735 | 21,850 | 12,092,472 |
| 26.05.19 | 22,585 | ▼ 690 | -2.96% | 22,850 | 22,980 | 22,082 | 9,624,196 |
| 26.05.18 | 23,275 | ▲ 60 | +0.26% | 22,785 | 23,640 | 21,985 | 14,060,344 |