조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.02 | 11,024 | ▲ 160 | +1.47% | 10,864 | 11,024 | 10,663 | 2,392,820 |
| 26.06.01 | 10,864 | ▲ 44 | +0.41% | 10,820 | 11,105 | 10,724 | 2,631,372 |
| 26.05.29 | 10,820 | ▼ 132 | -1.21% | 11,029 | 11,043 | 10,648 | 1,879,939 |
| 26.05.28 | 10,952 | ▼ 339 | -3.00% | 11,272 | 11,276 | 10,773 | 2,883,915 |
| 26.05.27 | 11,291 | ▼ 154 | -1.35% | 11,468 | 11,468 | 11,136 | 3,240,518 |
| 26.05.26 | 11,445 | ▼ 163 | -1.40% | 11,653 | 11,732 | 11,427 | 2,286,325 |
| 26.05.22 | 11,608 | ▲ 299 | +2.64% | 11,333 | 11,657 | 11,333 | 1,444,601 |
| 26.05.21 | 11,309 | ▲ 132 | +1.18% | 11,262 | 11,478 | 11,262 | 1,853,591 |
| 26.05.20 | 11,177 | ▼ 61 | -0.54% | 11,286 | 11,393 | 10,981 | 2,097,596 |
| 26.05.19 | 11,238 | ▼ 38 | -0.34% | 11,262 | 11,432 | 11,085 | 1,903,036 |
| 26.05.18 | 11,276 | ▼ 178 | -1.55% | 11,450 | 11,483 | 10,996 | 2,298,955 |
| 26.05.15 | 11,454 | ▼ 224 | -1.92% | 11,708 | 11,887 | 11,309 | 2,517,207 |
| 26.05.14 | 11,678 | ▲ 275 | +2.41% | 11,403 | 11,678 | 11,291 | 1,822,963 |
| 26.05.13 | 11,403 | ▼ 193 | -1.66% | 11,596 | 11,728 | 11,380 | 2,651,400 |
| 26.05.12 | 11,596 | ▼ 252 | -2.13% | 11,848 | 11,905 | 11,343 | 3,783,229 |
| 26.05.11 | 11,848 | ▼ 236 | -1.95% | 12,018 | 12,050 | 11,817 | 4,061,442 |
| 26.05.08 | 12,084 | ▼ 81 | -0.67% | 12,165 | 12,230 | 12,032 | 1,796,129 |
| 26.05.07 | 12,165 | ▲ 10 | +0.08% | 12,155 | 12,196 | 11,915 | 2,740,052 |
| 26.05.06 | 12,155 | ▼ 106 | -0.86% | 12,290 | 12,355 | 12,155 | 2,805,471 |
| 26.05.04 | 12,261 | ▲ 13 | +0.11% | 12,285 | 12,350 | 12,168 | 2,446,111 |