조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.29 | 10,520 | ▲ 135 | +1.30% | 10,255 | 10,520 | 10,100 | 1,429,184 |
| 26.10.28 | 10,385 | ▲ 175 | +1.71% | 10,240 | 10,495 | 10,240 | 1,247,183 |
| 26.10.27 | 10,210 | ▼ 80 | -0.78% | 10,405 | 10,405 | 10,125 | 1,883,653 |
| 26.10.26 | 10,290 | ▼ 245 | -2.33% | 10,425 | 10,655 | 10,235 | 1,196,530 |
| 26.10.23 | 10,535 | ▼ 215 | -2.00% | 10,700 | 10,700 | 10,320 | 2,193,267 |
| 26.10.22 | 10,750 | ▼ 35 | -0.32% | 10,780 | 10,875 | 10,670 | 780,066 |
| 26.10.21 | 10,785 | ▼ 115 | -1.06% | 10,910 | 10,955 | 10,735 | 1,218,808 |
| 26.10.20 | 10,900 | ▼ 30 | -0.27% | 10,910 | 11,070 | 10,765 | 909,809 |
| 26.10.19 | 10,930 | ▲ 130 | +1.20% | 10,750 | 10,970 | 10,655 | 813,101 |
| 26.10.16 | 10,800 | ▲ 150 | +1.41% | 10,665 | 11,000 | 10,665 | 1,155,929 |
| 26.10.15 | 10,650 | ▼ 100 | -0.93% | 10,550 | 10,690 | 10,450 | 1,842,475 |
| 26.10.14 | 10,750 | ▼ 250 | -2.27% | 11,060 | 11,065 | 10,690 | 1,339,840 |
| 26.10.13 | 11,000 | ▼ 15 | -0.14% | 10,960 | 11,010 | 10,670 | 1,865,703 |
| 26.10.12 | 11,015 | ▼ 60 | -0.54% | 11,085 | 11,175 | 10,940 | 1,564,301 |
| 26.10.08 | 11,075 | ▼ 265 | -2.34% | 11,305 | 11,305 | 11,060 | 1,708,614 |
| 26.10.07 | 11,340 | ▲ 15 | +0.13% | 11,325 | 11,390 | 11,260 | 804,586 |
| 26.10.06 | 11,325 | ▼ 25 | -0.22% | 11,350 | 11,405 | 11,255 | 1,181,264 |
| 26.10.02 | 11,350 | ▲ 90 | +0.80% | 11,295 | 11,355 | 11,235 | 1,174,531 |
| 26.10.01 | 11,260 | ▼ 115 | -1.01% | 11,350 | 11,350 | 11,190 | 1,910,976 |
| 26.09.30 | 11,375 | ▼ 330 | -2.82% | 11,710 | 11,710 | 11,350 | 3,162,771 |