조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.01 | 10,862 | ▲ 145 | +1.35% | 10,756 | 10,957 | 10,606 | 1,486,719 |
| 26.06.30 | 10,717 | ▲ 130 | +1.23% | 10,625 | 10,852 | 10,625 | 1,486,337 |
| 26.06.29 | 10,587 | ▲ 309 | +3.01% | 10,384 | 10,659 | 10,168 | 2,646,037 |
| 26.06.26 | 10,278 | ▼ 299 | -2.83% | 10,582 | 10,582 | 10,002 | 3,682,156 |
| 26.06.25 | 10,577 | ▲ 62 | +0.59% | 10,644 | 10,783 | 10,544 | 2,759,011 |
| 26.06.24 | 10,515 | ▼ 106 | -1.00% | 10,630 | 10,682 | 10,301 | 3,126,213 |
| 26.06.23 | 10,621 | ▼ 238 | -2.19% | 10,859 | 11,191 | 10,549 | 3,167,213 |
| 26.06.22 | 10,859 | ▼ 246 | -2.22% | 11,078 | 11,095 | 10,837 | 2,944,386 |
| 26.06.19 | 11,105 | ▼ 267 | -2.35% | 11,324 | 11,453 | 10,962 | 4,425,497 |
| 26.06.18 | 11,372 | ▼ 220 | -1.90% | 11,582 | 11,582 | 11,310 | 3,220,454 |
| 26.06.17 | 11,592 | ▼ 327 | -2.74% | 12,008 | 12,051 | 11,532 | 1,825,697 |
| 26.06.16 | 11,919 | ▲ 276 | +2.37% | 11,694 | 12,114 | 11,684 | 2,747,071 |
| 26.06.15 | 11,643 | ▲ 304 | +2.68% | 11,425 | 11,851 | 11,425 | 2,020,457 |
| 26.06.12 | 11,339 | ▲ 266 | +2.40% | 11,167 | 11,557 | 11,083 | 1,973,304 |
| 26.06.11 | 11,073 | ▲ 25 | +0.23% | 10,921 | 11,073 | 10,795 | 1,640,754 |
| 26.06.10 | 11,048 | ▼ 152 | -1.36% | 11,053 | 11,172 | 10,792 | 2,495,743 |
| 26.06.09 | 11,200 | ▲ 257 | +2.35% | 11,083 | 11,353 | 10,906 | 1,749,506 |
| 26.06.08 | 10,943 | ▼ 796 | -6.78% | 11,471 | 11,528 | 10,820 | 3,276,632 |
| 26.06.05 | 11,739 | ▲ 238 | +2.07% | 11,753 | 12,066 | 11,552 | 3,384,493 |
| 26.06.04 | 11,501 | ▲ 477 | +4.33% | 11,024 | 11,596 | 11,024 | 2,373,231 |