조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 52,800 | ▼ 1,700 | -3.12% | 54,600 | 56,100 | 51,300 | 102,350 |
| 26.05.14 | 54,500 | ▲ 6,200 | +12.84% | 48,500 | 55,200 | 48,100 | 184,353 |
| 26.05.13 | 48,300 | ▲ 600 | +1.26% | 47,500 | 48,950 | 45,850 | 123,599 |
| 26.05.12 | 47,700 | ▼ 2,700 | -5.36% | 50,000 | 50,300 | 46,700 | 275,565 |
| 26.05.11 | 50,400 | ▼ 4,400 | -8.03% | 54,800 | 55,300 | 49,700 | 245,177 |
| 26.05.08 | 54,800 | ▼ 2,600 | -4.53% | 56,300 | 58,000 | 54,500 | 126,982 |
| 26.05.07 | 57,400 | ▲ 2,900 | +5.32% | 56,100 | 59,400 | 52,200 | 299,576 |
| 26.05.06 | 54,500 | ▼ 700 | -1.27% | 54,900 | 58,700 | 52,500 | 329,082 |
| 26.05.04 | 55,200 | ▼ 100 | -0.18% | 57,000 | 58,800 | 53,900 | 130,864 |
| 26.04.30 | 55,300 | ▼ 3,700 | -6.27% | 57,800 | 58,600 | 53,300 | 163,710 |
| 26.04.29 | 59,000 | ▲ 3,100 | +5.55% | 57,200 | 59,800 | 56,800 | 229,892 |
| 26.04.28 | 55,900 | ▼ 500 | -0.89% | 56,400 | 56,800 | 54,500 | 120,215 |
| 26.04.27 | 56,400 | ▲ 5,300 | +10.37% | 54,200 | 58,100 | 53,300 | 475,487 |
| 26.04.24 | 51,100 | ▲ 2,200 | +4.50% | 48,900 | 52,600 | 47,500 | 198,694 |
| 26.04.23 | 48,900 | ▲ 150 | +0.31% | 49,350 | 50,200 | 47,550 | 154,985 |
| 26.04.22 | 48,750 | ▲ 750 | +1.56% | 47,800 | 50,300 | 47,700 | 90,704 |
| 26.04.21 | 48,000 | ▼ 1,400 | -2.83% | 50,000 | 51,400 | 47,000 | 164,204 |
| 26.04.20 | 49,400 | ▲ 350 | +0.71% | 49,050 | 50,800 | 48,750 | 42,592 |
| 26.04.17 | 49,050 | ▼ 950 | -1.90% | 49,700 | 50,000 | 48,750 | 66,283 |
| 26.04.16 | 50,000 | ▼ 500 | -0.99% | 50,400 | 51,000 | 48,700 | 209,146 |