조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 48,750 | ▲ 650 | +1.35% | 47,900 | 49,850 | 47,250 | 99,618 |
| 26.06.15 | 48,100 | ▼ 100 | -0.21% | 48,750 | 49,650 | 47,200 | 86,962 |
| 26.06.12 | 48,200 | ▼ 2,600 | -5.12% | 50,800 | 51,900 | 48,050 | 134,709 |
| 26.06.11 | 50,800 | ▲ 900 | +1.80% | 49,650 | 53,200 | 49,250 | 179,203 |
| 26.06.10 | 49,900 | ▲ 2,900 | +6.17% | 46,800 | 51,600 | 46,550 | 197,095 |
| 26.06.09 | 47,000 | ▲ 2,800 | +6.33% | 44,300 | 49,650 | 44,300 | 127,608 |
| 26.06.08 | 44,200 | ▼ 4,750 | -9.70% | 44,900 | 45,750 | 43,650 | 125,215 |
| 26.06.05 | 48,950 | ▲ 4,100 | +9.14% | 46,000 | 50,300 | 45,400 | 346,033 |
| 26.06.04 | 44,850 | ▲ 1,550 | +3.58% | 43,650 | 45,700 | 42,550 | 103,891 |
| 26.06.02 | 43,300 | ▼ 150 | -0.35% | 43,350 | 43,750 | 41,500 | 69,762 |
| 26.06.01 | 43,450 | ▼ 50 | -0.11% | 42,700 | 43,700 | 42,250 | 70,254 |
| 26.05.29 | 43,500 | ▼ 1,400 | -3.12% | 45,750 | 45,750 | 41,600 | 154,859 |
| 26.05.28 | 44,900 | ▲ 1,450 | +3.34% | 44,000 | 45,850 | 43,100 | 115,703 |
| 26.05.27 | 43,450 | ▼ 550 | -1.25% | 43,500 | 44,700 | 42,300 | 88,591 |
| 26.05.26 | 44,000 | ▼ 1,800 | -3.93% | 46,250 | 47,700 | 43,600 | 163,234 |
| 26.05.22 | 45,800 | ▼ 450 | -0.97% | 47,500 | 48,100 | 44,200 | 109,870 |
| 26.05.21 | 46,250 | ▼ 300 | -0.64% | 48,000 | 50,000 | 45,450 | 134,944 |
| 26.05.20 | 46,550 | ▼ 1,550 | -3.22% | 48,000 | 48,150 | 46,000 | 67,625 |
| 26.05.19 | 48,100 | ▼ 450 | -0.93% | 48,650 | 51,200 | 46,850 | 70,246 |
| 26.05.18 | 48,550 | ▼ 4,250 | -8.05% | 52,200 | 52,200 | 47,600 | 140,780 |