조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 36,000 | ▲ 650 | +1.84% | 35,350 | 37,250 | 35,050 | 48,054 |
| 26.10.13 | 35,350 | ▼ 950 | -2.62% | 35,700 | 36,250 | 34,500 | 41,165 |
| 26.10.12 | 36,300 | ▼ 900 | -2.42% | 36,950 | 37,500 | 36,150 | 36,035 |
| 26.10.08 | 37,200 | ▼ 700 | -1.85% | 37,900 | 37,900 | 36,950 | 30,989 |
| 26.10.07 | 37,900 | ▼ 50 | -0.13% | 37,750 | 38,600 | 37,500 | 48,470 |
| 26.10.06 | 37,950 | ▼ 200 | -0.52% | 38,000 | 38,900 | 37,700 | 18,392 |
| 26.10.02 | 38,150 | ▼ 50 | -0.13% | 38,250 | 38,250 | 37,100 | 67,107 |
| 26.10.01 | 38,200 | ▼ 200 | -0.52% | 38,550 | 38,850 | 37,900 | 60,652 |
| 26.09.30 | 38,400 | ▼ 950 | -2.41% | 39,350 | 39,450 | 38,250 | 30,581 |
| 26.09.29 | 39,350 | ▼ 50 | -0.13% | 39,400 | 39,850 | 38,200 | 31,703 |
| 26.09.28 | 39,400 | ▲ 2,700 | +7.36% | 37,050 | 40,350 | 37,050 | 80,131 |
| 26.09.23 | 36,700 | ▲ 350 | +0.96% | 36,500 | 37,200 | 35,750 | 54,991 |
| 26.09.22 | 36,350 | ▼ 1,600 | -4.22% | 38,000 | 38,000 | 35,800 | 146,599 |
| 26.09.21 | 37,950 | ▼ 550 | -1.43% | 38,600 | 38,950 | 37,650 | 41,554 |
| 26.09.18 | 38,500 | ▼ 650 | -1.66% | 39,300 | 39,500 | 38,500 | 24,010 |
| 26.09.17 | 39,150 | ▼ 600 | -1.51% | 39,600 | 40,250 | 38,900 | 20,415 |
| 26.09.16 | 39,750 | ▼ 300 | -0.75% | 39,950 | 40,650 | 39,500 | 10,678 |
| 26.09.15 | 40,050 | ▼ 450 | -1.11% | 40,500 | 40,900 | 39,300 | 14,307 |
| 26.09.14 | 40,500 | ▲ 700 | +1.76% | 39,500 | 41,050 | 39,150 | 29,586 |
| 26.09.11 | 39,800 | ▲ 150 | +0.38% | 39,250 | 40,450 | 39,050 | 22,567 |