조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 13,410 | - 0 | 0.00% | 13,410 | 13,410 | 13,410 | 0 |
| 26.05.29 | 13,410 | ▲ 15 | +0.11% | 13,410 | 13,410 | 13,410 | 0 |
| 26.05.28 | 13,395 | ▲ 70 | +0.53% | 13,380 | 13,395 | 13,380 | 2 |
| 26.05.27 | 13,325 | ▼ 40 | -0.30% | 13,325 | 13,325 | 13,325 | 0 |
| 26.05.26 | 13,365 | ▼ 5 | -0.04% | 13,365 | 13,365 | 13,365 | 0 |
| 26.05.22 | 13,370 | ▼ 25 | -0.19% | 13,355 | 13,370 | 13,355 | 2 |
| 26.05.21 | 13,395 | ▼ 140 | -1.03% | 13,470 | 13,470 | 13,395 | 2 |
| 26.05.20 | 13,535 | ▼ 130 | -0.95% | 13,535 | 13,535 | 13,535 | 25 |
| 26.05.19 | 13,665 | ▲ 305 | +2.28% | 13,665 | 13,665 | 13,665 | 1 |
| 26.05.18 | 13,360 | ▼ 45 | -0.34% | 13,360 | 13,360 | 13,360 | 5 |
| 26.05.15 | 13,405 | ▼ 295 | -2.15% | 0 | 0 | 0 | 0 |
| 26.05.14 | 13,700 | ▼ 10 | -0.07% | 13,750 | 13,750 | 13,685 | 77 |
| 26.05.13 | 13,710 | ▲ 95 | +0.70% | 13,730 | 13,785 | 13,710 | 58 |
| 26.05.12 | 13,615 | - 0 | 0.00% | 13,615 | 13,615 | 13,615 | 0 |
| 26.05.11 | 13,615 | ▲ 275 | +2.06% | 13,615 | 13,615 | 13,615 | 0 |
| 26.05.08 | 13,340 | ▲ 20 | +0.15% | 13,340 | 13,340 | 13,340 | 1 |
| 26.05.07 | 13,320 | ▼ 275 | -2.02% | 13,390 | 13,390 | 13,320 | 3 |
| 26.05.06 | 13,595 | ▲ 70 | +0.52% | 13,595 | 13,595 | 13,595 | 1 |
| 26.05.04 | 13,525 | ▲ 50 | +0.37% | 13,525 | 13,525 | 13,525 | 3 |
| 26.04.30 | 13,475 | ▲ 125 | +0.94% | 13,510 | 13,530 | 13,475 | 86 |