조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 12,655 | ▼ 100 | -0.78% | 12,655 | 12,655 | 12,655 | 0 |
| 26.06.29 | 12,755 | - 0 | 0.00% | 12,755 | 12,755 | 12,755 | 0 |
| 26.06.26 | 12,755 | ▲ 205 | +1.63% | 12,755 | 12,755 | 12,755 | 0 |
| 26.06.25 | 12,550 | ▼ 100 | -0.79% | 12,550 | 12,550 | 12,550 | 1 |
| 26.06.24 | 12,650 | ▲ 10 | +0.08% | 12,650 | 12,650 | 12,650 | 0 |
| 26.06.23 | 12,640 | ▼ 60 | -0.47% | 12,640 | 12,640 | 12,640 | 0 |
| 26.06.22 | 12,700 | ▼ 20 | -0.16% | 12,700 | 12,700 | 12,700 | 1 |
| 26.06.19 | 12,720 | ▼ 10 | -0.08% | 12,720 | 12,720 | 12,720 | 0 |
| 26.06.18 | 12,730 | ▲ 65 | +0.51% | 12,730 | 12,730 | 12,730 | 1 |
| 26.06.17 | 12,665 | ▲ 110 | +0.88% | 12,665 | 12,665 | 12,665 | 10 |
| 26.06.16 | 12,555 | ▲ 60 | +0.48% | 12,555 | 12,555 | 12,555 | 1 |
| 26.06.15 | 12,495 | ▼ 90 | -0.72% | 12,495 | 12,495 | 12,495 | 1 |
| 26.06.12 | 12,585 | ▼ 60 | -0.47% | 12,585 | 12,585 | 12,585 | 0 |
| 26.06.11 | 12,645 | ▲ 75 | +0.60% | 12,645 | 12,645 | 12,645 | 1 |
| 26.06.10 | 12,570 | ▲ 40 | +0.32% | 12,570 | 12,570 | 12,570 | 1 |
| 26.06.09 | 12,530 | ▼ 45 | -0.36% | 12,530 | 12,530 | 12,530 | 0 |
| 26.06.08 | 12,575 | ▼ 115 | -0.91% | 12,610 | 12,620 | 12,575 | 5 |
| 26.06.05 | 12,690 | ▼ 285 | -2.20% | 12,710 | 12,710 | 12,690 | 8 |
| 26.06.04 | 12,975 | ▼ 220 | -1.67% | 12,975 | 12,975 | 12,975 | 1 |
| 26.06.02 | 13,195 | ▼ 215 | -1.60% | 13,195 | 13,195 | 13,195 | 1 |