조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 13,730 | ▼ 125 | -0.90% | 13,730 | 13,730 | 13,730 | 1 |
| 26.10.27 | 13,855 | - 0 | 0.00% | 13,855 | 13,855 | 13,855 | 0 |
| 26.10.26 | 13,855 | ▼ 135 | -0.96% | 13,855 | 13,855 | 13,855 | 0 |
| 26.10.23 | 13,990 | ▲ 80 | +0.58% | 13,990 | 13,990 | 13,990 | 0 |
| 26.10.22 | 13,910 | ▼ 25 | -0.18% | 13,910 | 13,910 | 13,910 | 4 |
| 26.10.21 | 13,935 | ▼ 95 | -0.68% | 13,935 | 13,935 | 13,935 | 35 |
| 26.10.20 | 14,030 | ▼ 50 | -0.36% | 14,030 | 14,030 | 14,030 | 0 |
| 26.10.19 | 14,080 | ▼ 35 | -0.25% | 14,080 | 14,080 | 14,080 | 1 |
| 26.10.16 | 14,115 | ▼ 110 | -0.77% | 14,115 | 14,115 | 14,115 | 10 |
| 26.10.15 | 14,225 | ▼ 155 | -1.08% | 14,225 | 14,225 | 14,225 | 1 |
| 26.10.14 | 14,380 | ▲ 65 | +0.45% | 14,380 | 14,380 | 14,380 | 0 |
| 26.10.13 | 14,315 | - 0 | 0.00% | 14,315 | 14,315 | 14,315 | 0 |
| 26.10.12 | 14,315 | ▼ 210 | -1.45% | 14,290 | 14,315 | 14,290 | 2 |
| 26.10.08 | 14,525 | ▼ 90 | -0.62% | 14,525 | 14,525 | 14,525 | 1 |
| 26.10.07 | 14,615 | ▲ 325 | +2.27% | 14,555 | 14,615 | 14,555 | 81 |
| 26.10.06 | 14,290 | ▲ 20 | +0.14% | 14,290 | 14,290 | 14,290 | 0 |
| 26.10.02 | 14,270 | ▼ 165 | -1.14% | 14,270 | 14,270 | 14,270 | 0 |
| 26.10.01 | 14,435 | ▼ 65 | -0.45% | 14,435 | 14,435 | 14,435 | 1 |
| 26.09.30 | 14,500 | ▲ 90 | +0.62% | 14,500 | 14,500 | 14,500 | 0 |
| 26.09.29 | 14,410 | ▼ 225 | -1.54% | 14,410 | 14,410 | 14,410 | 3 |