조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 7,350 | ▲ 50 | +0.68% | 7,285 | 7,350 | 7,285 | 2 |
| 26.05.29 | 7,300 | - 0 | 0.00% | 7,235 | 7,300 | 7,235 | 2 |
| 26.05.28 | 7,300 | - 0 | 0.00% | 7,300 | 7,300 | 7,300 | 0 |
| 26.05.27 | 7,300 | ▼ 20 | -0.27% | 7,295 | 7,350 | 7,295 | 39 |
| 26.05.26 | 7,320 | - 0 | 0.00% | 7,320 | 7,320 | 7,320 | 0 |
| 26.05.22 | 7,320 | ▲ 45 | +0.62% | 7,255 | 7,320 | 7,255 | 2 |
| 26.05.21 | 7,275 | ▲ 40 | +0.55% | 7,215 | 7,275 | 7,215 | 2 |
| 26.05.20 | 7,235 | ▲ 45 | +0.63% | 7,170 | 7,235 | 7,170 | 2 |
| 26.05.19 | 7,190 | ▼ 110 | -1.51% | 7,140 | 7,190 | 7,125 | 1,352 |
| 26.05.18 | 7,300 | ▲ 35 | +0.48% | 7,265 | 7,325 | 7,265 | 3 |
| 26.05.15 | 7,265 | ▲ 190 | +2.69% | 0 | 0 | 0 | 0 |
| 26.05.14 | 7,075 | ▼ 65 | -0.91% | 7,125 | 7,135 | 7,075 | 14 |
| 26.05.13 | 7,140 | ▼ 40 | -0.56% | 7,140 | 7,140 | 7,140 | 0 |
| 26.05.12 | 7,180 | - 0 | 0.00% | 7,180 | 7,180 | 7,180 | 0 |
| 26.05.11 | 7,180 | ▼ 150 | -2.05% | 7,150 | 7,210 | 7,150 | 17 |
| 26.05.08 | 7,330 | ▲ 40 | +0.55% | 7,270 | 7,330 | 7,270 | 2 |
| 26.05.07 | 7,290 | ▲ 90 | +1.25% | 7,265 | 7,290 | 7,265 | 2,006 |
| 26.05.06 | 7,200 | ▼ 15 | -0.21% | 7,200 | 7,200 | 7,200 | 0 |
| 26.05.04 | 7,215 | ▼ 45 | -0.62% | 7,160 | 7,220 | 7,160 | 3 |
| 26.04.30 | 7,260 | ▼ 55 | -0.75% | 7,205 | 7,260 | 7,205 | 2 |