조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 7,200 | ▲ 40 | +0.56% | 7,200 | 7,200 | 7,200 | 0 |
| 26.10.27 | 7,160 | ▼ 5 | -0.07% | 7,160 | 7,160 | 7,160 | 0 |
| 26.10.26 | 7,165 | ▲ 100 | +1.42% | 7,060 | 7,165 | 7,060 | 39 |
| 26.10.23 | 7,065 | ▼ 40 | -0.56% | 7,065 | 7,065 | 7,065 | 0 |
| 26.10.22 | 7,105 | ▲ 10 | +0.14% | 7,105 | 7,105 | 7,105 | 0 |
| 26.10.21 | 7,095 | ▲ 55 | +0.78% | 7,095 | 7,095 | 7,095 | 0 |
| 26.10.20 | 7,040 | ▲ 35 | +0.50% | 7,040 | 7,040 | 7,040 | 0 |
| 26.10.19 | 7,005 | - 0 | 0.00% | 7,005 | 7,005 | 7,005 | 0 |
| 26.10.16 | 7,005 | ▲ 60 | +0.86% | 7,005 | 7,005 | 7,005 | 0 |
| 26.10.15 | 6,945 | ▲ 70 | +1.02% | 6,945 | 6,945 | 6,945 | 1 |
| 26.10.14 | 6,875 | ▼ 20 | -0.29% | 6,875 | 6,875 | 6,875 | 0 |
| 26.10.13 | 6,895 | - 0 | 0.00% | 6,895 | 6,895 | 6,895 | 0 |
| 26.10.12 | 6,895 | ▲ 70 | +1.03% | 6,855 | 6,895 | 6,855 | 31 |
| 26.10.08 | 6,825 | ▲ 95 | +1.41% | 6,825 | 6,825 | 6,825 | 0 |
| 26.10.07 | 6,730 | ▼ 165 | -2.39% | 6,730 | 6,730 | 6,730 | 1 |
| 26.10.06 | 6,895 | - 0 | 0.00% | 6,895 | 6,895 | 6,895 | 0 |
| 26.10.02 | 6,895 | ▲ 5 | +0.07% | 6,905 | 6,905 | 6,895 | 2 |
| 26.10.01 | 6,890 | ▲ 85 | +1.25% | 6,860 | 6,890 | 6,860 | 11 |
| 26.09.30 | 6,805 | ▼ 55 | -0.80% | 6,805 | 6,805 | 6,805 | 0 |
| 26.09.29 | 6,860 | ▲ 150 | +2.24% | 6,855 | 6,860 | 6,855 | 2 |