조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 7,775 | ▲ 80 | +1.04% | 7,745 | 7,775 | 7,745 | 2 |
| 26.06.29 | 7,695 | ▼ 10 | -0.13% | 7,665 | 7,695 | 7,665 | 2 |
| 26.06.26 | 7,705 | ▼ 105 | -1.34% | 7,645 | 7,705 | 7,645 | 7 |
| 26.06.25 | 7,810 | ▲ 60 | +0.77% | 7,770 | 7,810 | 7,770 | 3 |
| 26.06.24 | 7,750 | - 0 | 0.00% | 7,715 | 7,750 | 7,715 | 2 |
| 26.06.23 | 7,750 | ▲ 25 | +0.32% | 7,715 | 7,750 | 7,715 | 2 |
| 26.06.22 | 7,725 | ▲ 20 | +0.26% | 7,690 | 7,725 | 7,690 | 2 |
| 26.06.19 | 7,705 | - 0 | 0.00% | 7,705 | 7,705 | 7,705 | 0 |
| 26.06.18 | 7,705 | - 0 | 0.00% | 7,705 | 7,705 | 7,705 | 0 |
| 26.06.17 | 7,705 | ▼ 115 | -1.47% | 7,675 | 7,705 | 7,675 | 2 |
| 26.06.16 | 7,820 | ▼ 5 | -0.06% | 7,785 | 7,820 | 7,785 | 3 |
| 26.06.15 | 7,825 | ▲ 40 | +0.51% | 7,805 | 7,825 | 7,795 | 3 |
| 26.06.12 | 7,785 | ▲ 20 | +0.26% | 7,785 | 7,785 | 7,785 | 1 |
| 26.06.11 | 7,765 | ▼ 35 | -0.45% | 7,730 | 7,765 | 7,730 | 2 |
| 26.06.10 | 7,800 | ▲ 5 | +0.06% | 7,780 | 7,800 | 7,780 | 2 |
| 26.06.09 | 7,795 | ▲ 25 | +0.32% | 7,780 | 7,810 | 7,780 | 33 |
| 26.06.08 | 7,770 | ▲ 80 | +1.04% | 7,695 | 7,770 | 7,695 | 62 |
| 26.06.05 | 7,690 | ▲ 125 | +1.65% | 7,690 | 7,690 | 7,690 | 45 |
| 26.06.04 | 7,565 | ▲ 215 | +2.93% | 7,505 | 7,565 | 7,505 | 2 |
| 26.06.02 | 7,350 | - 0 | 0.00% | 7,350 | 7,350 | 7,350 | 0 |