조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 31,220 | ▲ 170 | +0.55% | 31,235 | 31,235 | 30,700 | 8,025 |
| 26.05.29 | 31,050 | ▲ 1,990 | +6.85% | 30,650 | 31,585 | 29,500 | 32,618 |
| 26.05.28 | 29,060 | ▼ 1,695 | -5.51% | 30,410 | 30,560 | 28,100 | 35,328 |
| 26.05.27 | 30,755 | ▼ 895 | -2.83% | 32,715 | 32,715 | 30,755 | 34,870 |
| 26.05.26 | 31,650 | ▲ 5 | +0.02% | 32,490 | 32,915 | 31,035 | 11,327 |
| 26.05.22 | 31,645 | ▲ 675 | +2.18% | 31,755 | 32,150 | 31,475 | 11,249 |
| 26.05.21 | 30,970 | ▲ 365 | +1.19% | 31,200 | 32,085 | 30,800 | 19,354 |
| 26.05.20 | 30,605 | ▼ 1,495 | -4.66% | 30,150 | 30,795 | 29,045 | 22,561 |
| 26.05.19 | 32,100 | ▲ 1,095 | +3.53% | 33,645 | 33,860 | 31,500 | 16,842 |
| 26.05.18 | 31,005 | ▼ 2,845 | -8.40% | 32,425 | 32,455 | 29,900 | 39,144 |
| 26.05.15 | 33,850 | ▼ 8,150 | -19.40% | 38,570 | 38,570 | 32,700 | 66,602 |
| 26.05.14 | 42,000 | ▲ 75 | +0.18% | 42,480 | 43,210 | 41,100 | 23,967 |
| 26.05.13 | 41,925 | ▲ 1,800 | +4.49% | 42,000 | 42,735 | 41,000 | 31,416 |
| 26.05.12 | 40,125 | ▲ 4,315 | +12.05% | 41,480 | 41,935 | 39,835 | 77,104 |
| 26.05.11 | 35,810 | ▼ 175 | -0.49% | 35,330 | 36,900 | 35,285 | 28,900 |
| 26.05.08 | 35,985 | ▲ 1,870 | +5.48% | 34,465 | 37,000 | 34,465 | 39,559 |
| 26.05.07 | 34,115 | ▲ 2,185 | +6.84% | 32,920 | 34,115 | 32,900 | 25,212 |
| 26.05.06 | 31,930 | ▲ 645 | +2.06% | 30,685 | 32,050 | 30,205 | 22,472 |
| 26.05.04 | 31,285 | ▲ 2,020 | +6.90% | 32,135 | 32,180 | 31,285 | 19,961 |
| 26.04.30 | 29,265 | ▼ 1,305 | -4.27% | 29,235 | 29,900 | 28,900 | 16,884 |