조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 18,115 | ▼ 35 | -0.19% | 18,200 | 18,200 | 17,100 | 8,888 |
| 26.06.29 | 18,150 | ▲ 945 | +5.49% | 17,970 | 18,335 | 17,670 | 7,951 |
| 26.06.26 | 17,205 | ▼ 305 | -1.74% | 17,510 | 17,810 | 16,290 | 22,748 |
| 26.06.25 | 17,510 | ▼ 3,185 | -15.39% | 17,820 | 19,442 | 17,000 | 61,262 |
| 26.06.24 | 20,695 | ▼ 110 | -0.53% | 20,325 | 20,815 | 19,820 | 11,116 |
| 26.06.23 | 20,805 | ▼ 2,835 | -11.99% | 22,730 | 22,730 | 20,640 | 16,326 |
| 26.06.22 | 23,640 | ▲ 1,550 | +7.02% | 22,320 | 23,990 | 22,090 | 16,593 |
| 26.06.19 | 22,090 | ▼ 3,150 | -12.48% | 22,955 | 23,070 | 21,515 | 33,233 |
| 26.06.18 | 25,240 | ▼ 1,140 | -4.32% | 25,205 | 26,115 | 25,205 | 7,164 |
| 26.06.17 | 26,380 | ▲ 330 | +1.27% | 26,355 | 26,440 | 25,940 | 6,747 |
| 26.06.16 | 26,050 | ▼ 160 | -0.61% | 26,210 | 26,260 | 25,440 | 9,239 |
| 26.06.15 | 26,210 | ▲ 2,135 | +8.87% | 25,525 | 26,695 | 25,525 | 20,014 |
| 26.06.12 | 24,075 | ▲ 1,955 | +8.84% | 23,715 | 24,730 | 23,715 | 11,551 |
| 26.06.11 | 22,120 | ▼ 780 | -3.41% | 21,115 | 22,635 | 20,700 | 17,254 |
| 26.06.10 | 22,900 | ▼ 2,575 | -10.11% | 22,935 | 23,800 | 21,895 | 39,280 |
| 26.06.09 | 25,475 | ▲ 845 | +3.43% | 25,090 | 25,475 | 24,655 | 13,497 |
| 26.06.08 | 24,630 | ▼ 3,835 | -13.47% | 26,650 | 26,810 | 23,900 | 47,995 |
| 26.06.05 | 28,465 | ▼ 850 | -2.90% | 29,820 | 29,820 | 28,370 | 17,226 |
| 26.06.04 | 29,315 | ▼ 2,485 | -7.81% | 29,320 | 29,500 | 29,095 | 17,240 |
| 26.06.02 | 31,800 | ▲ 580 | +1.86% | 30,595 | 31,970 | 30,000 | 19,280 |