조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 14,200 | ▲ 330 | +2.38% | 14,700 | 14,715 | 14,200 | 2,732 |
| 26.10.27 | 13,870 | ▼ 550 | -3.81% | 14,405 | 14,495 | 13,800 | 4,465 |
| 26.10.26 | 14,420 | ▼ 110 | -0.76% | 14,445 | 14,580 | 14,250 | 1,139 |
| 26.10.23 | 14,530 | ▼ 1,180 | -7.51% | 14,755 | 14,760 | 14,195 | 11,252 |
| 26.10.22 | 15,710 | ▼ 580 | -3.56% | 16,400 | 16,400 | 15,400 | 4,307 |
| 26.10.21 | 16,290 | ▲ 10 | +0.06% | 16,360 | 16,615 | 16,200 | 2,894 |
| 26.10.20 | 16,280 | ▼ 220 | -1.33% | 16,115 | 16,305 | 15,900 | 3,848 |
| 26.10.19 | 16,500 | ▲ 145 | +0.89% | 16,355 | 16,605 | 16,085 | 6,078 |
| 26.10.16 | 16,355 | ▲ 675 | +4.30% | 16,000 | 16,600 | 15,980 | 4,468 |
| 26.10.15 | 15,680 | ▼ 1,635 | -9.44% | 15,480 | 16,100 | 15,380 | 19,789 |
| 26.10.14 | 17,315 | ▼ 1,005 | -5.49% | 17,435 | 17,580 | 17,100 | 4,620 |
| 26.10.13 | 18,320 | ▲ 15 | +0.08% | 17,975 | 18,320 | 17,665 | 6,659 |
| 26.10.12 | 18,305 | ▲ 880 | +5.05% | 18,395 | 18,775 | 18,305 | 6,826 |
| 26.10.08 | 17,425 | ▼ 985 | -5.35% | 17,915 | 18,312 | 17,425 | 7,521 |
| 26.10.07 | 18,410 | ▼ 80 | -0.43% | 18,665 | 18,750 | 18,400 | 4,851 |
| 26.10.06 | 18,490 | ▼ 400 | -2.12% | 18,665 | 18,665 | 18,250 | 7,267 |
| 26.10.02 | 18,890 | ▲ 20 | +0.11% | 18,825 | 18,890 | 18,255 | 3,861 |
| 26.10.01 | 18,870 | ▲ 75 | +0.40% | 18,340 | 18,870 | 18,100 | 6,927 |
| 26.09.30 | 18,795 | ▲ 135 | +0.72% | 19,090 | 19,090 | 18,570 | 3,929 |
| 26.09.29 | 18,660 | ▼ 430 | -2.25% | 18,625 | 18,660 | 18,335 | 9,446 |