조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 49 | - 0 | 0.00% | 55 | 55 | 48 | 29,833 |
| 26.05.29 | 49 | ▼ 4 | -7.55% | 49 | 49 | 48 | 96,623 |
| 26.05.28 | 53 | ▲ 4 | +8.16% | 51 | 53 | 49 | 569,912 |
| 26.05.27 | 49 | ▲ 2 | +4.26% | 47 | 49 | 46 | 12,331 |
| 26.05.26 | 47 | ▼ 1 | -2.08% | 47 | 47 | 45 | 34,161 |
| 26.05.22 | 48 | - 0 | 0.00% | 46 | 49 | 46 | 91,598 |
| 26.05.21 | 48 | ▼ 1 | -2.04% | 49 | 49 | 47 | 232,353 |
| 26.05.20 | 49 | ▲ 2 | +4.26% | 51 | 51 | 49 | 411,250 |
| 26.05.19 | 47 | ▼ 2 | -4.08% | 45 | 49 | 44 | 511,134 |
| 26.05.18 | 49 | ▲ 5 | +11.36% | 46 | 50 | 46 | 1,003,998 |
| 26.05.15 | 44 | ▲ 6 | +15.79% | 40 | 46 | 40 | 1,156,540 |
| 26.05.14 | 38 | - 0 | 0.00% | 36 | 39 | 36 | 300,021 |
| 26.05.13 | 38 | ▼ 2 | -5.00% | 38 | 55 | 37 | 371,447 |
| 26.05.12 | 40 | ▼ 5 | -11.11% | 38 | 40 | 37 | 606,005 |
| 26.05.11 | 45 | - 0 | 0.00% | 46 | 46 | 43 | 55,093 |
| 26.05.08 | 45 | ▼ 3 | -6.25% | 47 | 47 | 45 | 354,951 |
| 26.05.07 | 48 | ▼ 3 | -5.88% | 60 | 60 | 48 | 89,169 |
| 26.05.06 | 51 | ▼ 2 | -3.77% | 55 | 55 | 51 | 185,858 |
| 26.05.04 | 53 | ▼ 4 | -7.02% | 52 | 53 | 51 | 262,661 |
| 26.04.30 | 57 | ▲ 3 | +5.56% | 58 | 58 | 56 | 227,834 |