조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 82 | ▼ 2 | -2.38% | 81 | 83 | 80 | 42,072 |
| 26.10.27 | 84 | ▲ 2 | +2.44% | 82 | 85 | 81 | 410,180 |
| 26.10.26 | 82 | ▲ 1 | +1.23% | 83 | 83 | 81 | 19,936 |
| 26.10.23 | 81 | ▲ 5 | +6.58% | 80 | 83 | 80 | 614,351 |
| 26.10.22 | 76 | ▲ 3 | +4.11% | 73 | 76 | 73 | 18,873 |
| 26.10.21 | 73 | - 0 | 0.00% | 72 | 74 | 71 | 197 |
| 26.10.20 | 73 | - 0 | 0.00% | 74 | 76 | 72 | 11,141 |
| 26.10.19 | 73 | ▲ 1 | +1.39% | 73 | 73 | 72 | 51,108 |
| 26.10.16 | 72 | ▼ 4 | -5.26% | 74 | 74 | 71 | 13,033 |
| 26.10.15 | 76 | ▲ 6 | +8.57% | 77 | 77 | 75 | 227,214 |
| 26.10.14 | 70 | ▲ 4 | +6.06% | 69 | 71 | 68 | 140,532 |
| 26.10.13 | 66 | ▲ 1 | +1.54% | 68 | 68 | 65 | 61,802 |
| 26.10.12 | 65 | ▼ 5 | -7.14% | 65 | 65 | 64 | 38,915 |
| 26.10.08 | 70 | ▲ 4 | +6.06% | 68 | 70 | 67 | 33,503 |
| 26.10.07 | 66 | - 0 | 0.00% | 64 | 66 | 64 | 7,493 |
| 26.10.06 | 66 | ▲ 1 | +1.54% | 65 | 66 | 65 | 36,768 |
| 26.10.02 | 65 | ▲ 1 | +1.56% | 66 | 67 | 65 | 14,981 |
| 26.10.01 | 64 | - 0 | 0.00% | 66 | 68 | 64 | 100,633 |
| 26.09.30 | 64 | ▼ 2 | -3.03% | 64 | 66 | 64 | 102,528 |
| 26.09.29 | 66 | ▲ 2 | +3.13% | 65 | 66 | 65 | 42,426 |