조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 75 | ▲ 1 | +1.35% | 77 | 80 | 75 | 56,321 |
| 26.06.29 | 74 | ▼ 7 | -8.64% | 75 | 77 | 74 | 149,125 |
| 26.06.26 | 81 | ▲ 2 | +2.53% | 79 | 83 | 79 | 24,037 |
| 26.06.25 | 79 | ▲ 12 | +17.91% | 79 | 82 | 77 | 1,594,356 |
| 26.06.24 | 67 | ▼ 1 | -1.47% | 68 | 71 | 67 | 301,636 |
| 26.06.23 | 68 | ▲ 8 | +13.33% | 62 | 68 | 62 | 140,212 |
| 26.06.22 | 60 | ▼ 5 | -7.69% | 60 | 62 | 59 | 66,879 |
| 26.06.19 | 65 | ▲ 9 | +16.07% | 61 | 66 | 61 | 191,378 |
| 26.06.18 | 56 | ▲ 2 | +3.70% | 56 | 56 | 54 | 547,396 |
| 26.06.17 | 54 | ▼ 1 | -1.82% | 55 | 55 | 54 | 5,211 |
| 26.06.16 | 55 | - 0 | 0.00% | 56 | 56 | 55 | 2,044 |
| 26.06.15 | 55 | ▼ 4 | -6.78% | 56 | 56 | 53 | 632,319 |
| 26.06.12 | 59 | ▼ 8 | -11.94% | 60 | 61 | 59 | 120,989 |
| 26.06.11 | 67 | ▲ 3 | +4.69% | 69 | 70 | 65 | 57,966 |
| 26.06.10 | 64 | ▲ 5 | +8.47% | 64 | 68 | 63 | 1,236,208 |
| 26.06.09 | 59 | ▼ 1 | -1.67% | 60 | 60 | 58 | 136,105 |
| 26.06.08 | 60 | ▲ 7 | +13.21% | 59 | 61 | 58 | 259,171 |
| 26.06.05 | 53 | ▲ 2 | +3.92% | 52 | 53 | 50 | 482,265 |
| 26.06.04 | 51 | ▲ 4 | +8.51% | 51 | 53 | 50 | 1,321,457 |
| 26.06.02 | 47 | ▼ 2 | -4.08% | 50 | 50 | 47 | 127,650 |