조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 17,895 | ▲ 295 | +1.68% | 17,920 | 17,920 | 17,895 | 2 |
| 26.05.29 | 17,600 | ▼ 230 | -1.29% | 17,610 | 17,610 | 17,585 | 3 |
| 26.05.28 | 17,830 | ▲ 25 | +0.14% | 17,860 | 17,860 | 17,830 | 2 |
| 26.05.27 | 17,805 | ▼ 60 | -0.34% | 17,865 | 17,865 | 17,805 | 5 |
| 26.05.26 | 17,865 | ▼ 190 | -1.05% | 18,085 | 18,085 | 17,865 | 62 |
| 26.05.22 | 18,055 | ▲ 350 | +1.98% | 17,860 | 18,055 | 17,810 | 32 |
| 26.05.21 | 17,705 | ▼ 190 | -1.06% | 17,735 | 17,735 | 17,705 | 14 |
| 26.05.20 | 17,895 | ▲ 335 | +1.91% | 17,985 | 18,025 | 17,895 | 519 |
| 26.05.19 | 17,560 | ▼ 270 | -1.51% | 17,590 | 17,590 | 17,560 | 2 |
| 26.05.18 | 17,830 | ▲ 135 | +0.76% | 17,810 | 17,830 | 17,780 | 3 |
| 26.05.15 | 17,695 | ▲ 145 | +0.83% | 17,600 | 17,695 | 17,580 | 6 |
| 26.05.14 | 17,550 | ▼ 80 | -0.45% | 17,495 | 17,550 | 17,465 | 7 |
| 26.05.13 | 17,630 | ▲ 160 | +0.92% | 17,535 | 17,630 | 17,535 | 104 |
| 26.05.12 | 17,470 | ▲ 355 | +2.07% | 17,195 | 17,470 | 17,165 | 14 |
| 26.05.11 | 17,115 | ▲ 115 | +0.68% | 16,965 | 17,115 | 16,940 | 39 |
| 26.05.08 | 17,000 | ▲ 415 | +2.50% | 16,790 | 17,000 | 16,760 | 172 |
| 26.05.07 | 16,585 | ▼ 60 | -0.36% | 16,600 | 16,600 | 16,510 | 609 |
| 26.05.06 | 16,645 | ▼ 265 | -1.57% | 16,930 | 16,930 | 16,645 | 96 |
| 26.05.04 | 16,910 | ▼ 545 | -3.12% | 17,130 | 17,130 | 16,910 | 124 |
| 26.04.30 | 17,455 | ▲ 220 | +1.28% | 17,445 | 17,455 | 17,420 | 6 |