조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 13,960 | ▲ 295 | +2.16% | 13,720 | 14,000 | 13,695 | 1,019 |
| 26.10.27 | 13,665 | ▲ 50 | +0.37% | 13,695 | 13,695 | 13,655 | 44 |
| 26.10.26 | 13,615 | ▼ 40 | -0.29% | 13,660 | 13,660 | 13,595 | 2,729 |
| 26.10.23 | 13,655 | ▲ 25 | +0.18% | 13,690 | 13,690 | 13,625 | 18 |
| 26.10.22 | 13,630 | ▼ 10 | -0.07% | 13,720 | 13,725 | 13,630 | 274 |
| 26.10.21 | 13,640 | ▼ 50 | -0.37% | 13,680 | 13,735 | 13,635 | 11 |
| 26.10.20 | 13,690 | ▼ 90 | -0.65% | 13,765 | 13,765 | 13,690 | 105 |
| 26.10.19 | 13,780 | ▼ 50 | -0.36% | 13,885 | 13,885 | 13,760 | 809 |
| 26.10.16 | 13,830 | ▼ 335 | -2.36% | 14,040 | 14,090 | 13,830 | 20 |
| 26.10.15 | 14,165 | ▲ 240 | +1.72% | 14,025 | 14,240 | 13,995 | 21 |
| 26.10.14 | 13,925 | ▼ 130 | -0.92% | 15,100 | 15,100 | 13,925 | 9 |
| 26.10.13 | 14,055 | ▲ 60 | +0.43% | 13,935 | 14,055 | 13,895 | 1,267 |
| 26.10.12 | 13,995 | ▲ 55 | +0.39% | 14,020 | 14,020 | 13,995 | 2 |
| 26.10.08 | 13,940 | ▼ 75 | -0.54% | 14,000 | 14,000 | 13,940 | 250 |
| 26.10.07 | 14,015 | ▼ 75 | -0.53% | 14,025 | 14,025 | 13,955 | 1,014 |
| 26.10.06 | 14,090 | ▼ 350 | -2.42% | 14,120 | 14,130 | 14,045 | 805 |
| 26.10.02 | 14,440 | ▲ 40 | +0.28% | 14,465 | 14,465 | 14,440 | 16 |
| 26.10.01 | 14,400 | ▲ 110 | +0.77% | 14,410 | 14,410 | 14,380 | 3 |
| 26.09.30 | 14,290 | ▼ 130 | -0.90% | 14,275 | 14,290 | 14,250 | 9 |
| 26.09.29 | 14,420 | ▼ 5 | -0.03% | 14,455 | 14,455 | 14,420 | 2 |