조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 18,755 | ▲ 130 | +0.70% | 18,750 | 18,755 | 18,720 | 3 |
| 26.06.29 | 18,625 | ▼ 120 | -0.64% | 18,595 | 18,625 | 18,565 | 3 |
| 26.06.26 | 18,745 | ▼ 115 | -0.61% | 18,775 | 18,775 | 18,745 | 2 |
| 26.06.25 | 18,860 | ▲ 195 | +1.04% | 18,760 | 18,860 | 18,730 | 18 |
| 26.06.24 | 18,665 | ▲ 50 | +0.27% | 18,540 | 18,715 | 18,505 | 18 |
| 26.06.23 | 18,615 | ▲ 210 | +1.14% | 18,640 | 18,640 | 18,615 | 2 |
| 26.06.22 | 18,405 | ▼ 100 | -0.54% | 18,440 | 18,440 | 18,405 | 2 |
| 26.06.19 | 18,505 | ▲ 260 | +1.43% | 18,530 | 18,530 | 18,505 | 2 |
| 26.06.18 | 18,245 | ▲ 275 | +1.53% | 18,275 | 18,275 | 18,245 | 2 |
| 26.06.17 | 17,970 | ▼ 45 | -0.25% | 18,005 | 18,005 | 17,970 | 58 |
| 26.06.16 | 18,015 | ▲ 190 | +1.07% | 18,045 | 18,045 | 18,015 | 2 |
| 26.06.15 | 17,825 | ▼ 270 | -1.49% | 17,850 | 17,850 | 17,825 | 2 |
| 26.06.12 | 18,095 | ▼ 145 | -0.79% | 18,125 | 18,125 | 18,095 | 2 |
| 26.06.11 | 18,240 | ▲ 90 | +0.50% | 18,290 | 18,290 | 18,240 | 3 |
| 26.06.10 | 18,150 | ▼ 265 | -1.44% | 18,340 | 18,340 | 18,150 | 3 |
| 26.06.09 | 18,415 | ▼ 415 | -2.20% | 18,445 | 18,445 | 18,415 | 2 |
| 26.06.08 | 18,830 | ▲ 155 | +0.83% | 18,795 | 18,990 | 18,795 | 239 |
| 26.06.05 | 18,675 | ▲ 285 | +1.55% | 18,550 | 18,805 | 18,525 | 39 |
| 26.06.04 | 18,390 | ▲ 380 | +2.11% | 18,425 | 18,425 | 18,390 | 2 |
| 26.06.02 | 18,010 | ▲ 115 | +0.64% | 18,040 | 18,040 | 18,010 | 2 |