조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 3,370 | ▼ 50 | -1.46% | 3,415 | 3,415 | 3,370 | 90 |
| 26.05.29 | 3,420 | - 0 | 0.00% | 3,475 | 3,475 | 3,420 | 4 |
| 26.05.28 | 3,420 | ▼ 35 | -1.01% | 3,430 | 3,435 | 3,410 | 843 |
| 26.05.27 | 3,455 | ▲ 45 | +1.32% | 3,425 | 3,455 | 3,410 | 591 |
| 26.05.26 | 3,410 | ▲ 25 | +0.74% | 3,390 | 3,410 | 3,375 | 433 |
| 26.05.22 | 3,385 | ▼ 40 | -1.17% | 3,435 | 3,435 | 3,370 | 1,403 |
| 26.05.21 | 3,425 | ▲ 20 | +0.59% | 3,455 | 3,455 | 3,425 | 2,517 |
| 26.05.20 | 3,405 | ▼ 10 | -0.29% | 3,410 | 3,420 | 3,390 | 3,289 |
| 26.05.19 | 3,415 | ▼ 40 | -1.16% | 3,485 | 3,485 | 3,415 | 1,802 |
| 26.05.18 | 3,455 | ▲ 35 | +1.02% | 3,445 | 3,455 | 3,430 | 440 |
| 26.05.15 | 3,420 | ▼ 70 | -2.01% | 3,485 | 3,485 | 3,420 | 6,510 |
| 26.05.14 | 3,490 | ▲ 30 | +0.87% | 3,510 | 3,510 | 3,490 | 103 |
| 26.05.13 | 3,460 | ▼ 70 | -1.98% | 3,495 | 3,495 | 3,460 | 2,169 |
| 26.05.12 | 3,530 | ▼ 45 | -1.26% | 3,570 | 3,570 | 3,510 | 296 |
| 26.05.11 | 3,575 | ▼ 20 | -0.56% | 3,620 | 3,620 | 3,565 | 542 |
| 26.05.08 | 3,595 | ▼ 75 | -2.04% | 3,660 | 3,660 | 3,595 | 774 |
| 26.05.07 | 3,670 | - 0 | 0.00% | 3,715 | 3,715 | 3,670 | 4,911 |
| 26.05.06 | 3,670 | ▲ 50 | +1.38% | 3,630 | 3,680 | 3,620 | 2,609 |
| 26.05.04 | 3,620 | ▲ 95 | +2.70% | 3,595 | 3,620 | 3,575 | 169 |
| 26.04.30 | 3,525 | ▼ 40 | -1.12% | 3,530 | 3,535 | 3,515 | 145 |