조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 3,215 | ▼ 10 | -0.31% | 3,245 | 3,245 | 3,215 | 3 |
| 26.06.29 | 3,225 | ▲ 5 | +0.16% | 3,275 | 3,275 | 3,225 | 59 |
| 26.06.26 | 3,220 | ▼ 15 | -0.46% | 3,245 | 3,245 | 3,220 | 532 |
| 26.06.25 | 3,235 | ▼ 20 | -0.61% | 3,245 | 3,245 | 3,215 | 481 |
| 26.06.24 | 3,255 | ▼ 5 | -0.15% | 3,285 | 3,285 | 3,255 | 3,561 |
| 26.06.23 | 3,260 | ▼ 40 | -1.21% | 3,265 | 3,275 | 3,250 | 3,725 |
| 26.06.22 | 3,300 | ▲ 30 | +0.92% | 3,310 | 3,310 | 3,290 | 1,621 |
| 26.06.19 | 3,270 | ▼ 50 | -1.51% | 3,290 | 3,290 | 3,265 | 1,036 |
| 26.06.18 | 3,320 | ▼ 50 | -1.48% | 3,335 | 3,335 | 3,320 | 10,311 |
| 26.06.17 | 3,370 | ▼ 10 | -0.30% | 3,390 | 3,390 | 3,360 | 426 |
| 26.06.16 | 3,380 | - 0 | 0.00% | 3,380 | 3,380 | 3,365 | 10,372 |
| 26.06.15 | 3,380 | ▲ 45 | +1.35% | 3,415 | 3,420 | 3,380 | 3,990 |
| 26.06.12 | 3,335 | ▲ 15 | +0.45% | 3,365 | 3,365 | 3,335 | 150 |
| 26.06.11 | 3,320 | ▼ 20 | -0.60% | 3,335 | 3,335 | 3,320 | 62 |
| 26.06.10 | 3,340 | ▼ 50 | -1.47% | 3,330 | 3,355 | 3,310 | 547 |
| 26.06.09 | 3,390 | ▲ 100 | +3.04% | 3,310 | 3,390 | 3,295 | 6,289 |
| 26.06.08 | 3,290 | ▲ 35 | +1.08% | 3,220 | 3,290 | 3,200 | 2,814 |
| 26.06.05 | 3,255 | ▼ 60 | -1.81% | 3,645 | 3,645 | 3,230 | 18,051 |
| 26.06.04 | 3,315 | ▼ 45 | -1.34% | 3,320 | 3,325 | 3,305 | 4,486 |
| 26.06.02 | 3,360 | ▼ 10 | -0.30% | 3,390 | 3,390 | 3,360 | 21,002 |