조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 4,230 | ▼ 120 | -2.76% | 4,350 | 4,350 | 4,225 | 110 |
| 26.10.27 | 4,350 | ▼ 20 | -0.46% | 4,365 | 4,365 | 4,335 | 32 |
| 26.10.26 | 4,370 | ▲ 25 | +0.58% | 4,355 | 4,370 | 4,340 | 15 |
| 26.10.23 | 4,345 | ▼ 10 | -0.23% | 4,345 | 4,365 | 4,330 | 26 |
| 26.10.22 | 4,355 | ▲ 10 | +0.23% | 4,155 | 4,355 | 4,155 | 106 |
| 26.10.21 | 4,345 | ▲ 5 | +0.12% | 4,355 | 4,355 | 4,340 | 13 |
| 26.10.20 | 4,340 | ▲ 20 | +0.46% | 4,325 | 4,340 | 4,315 | 14 |
| 26.10.19 | 4,320 | ▲ 30 | +0.70% | 4,290 | 4,320 | 4,275 | 134 |
| 26.10.16 | 4,290 | ▲ 85 | +2.02% | 4,245 | 4,290 | 4,210 | 6,048 |
| 26.10.15 | 4,205 | ▼ 60 | -1.41% | 4,250 | 4,250 | 4,180 | 266 |
| 26.10.14 | 4,265 | ▲ 30 | +0.71% | 4,250 | 4,265 | 4,235 | 10 |
| 26.10.13 | 4,235 | ▼ 50 | -1.17% | 4,285 | 4,285 | 4,220 | 75 |
| 26.10.12 | 4,285 | ▲ 25 | +0.59% | 4,255 | 4,285 | 4,235 | 22 |
| 26.10.08 | 4,260 | - 0 | 0.00% | 4,270 | 4,270 | 4,240 | 9 |
| 26.10.07 | 4,260 | ▲ 20 | +0.47% | 4,260 | 4,260 | 4,250 | 31 |
| 26.10.06 | 4,240 | ▲ 70 | +1.68% | 4,175 | 4,240 | 4,175 | 47 |
| 26.10.02 | 4,170 | ▲ 45 | +1.09% | 4,130 | 4,170 | 4,100 | 963 |
| 26.10.01 | 4,125 | ▼ 40 | -0.96% | 4,150 | 4,150 | 4,120 | 5 |
| 26.09.30 | 4,165 | ▲ 25 | +0.60% | 4,185 | 4,185 | 4,160 | 10 |
| 26.09.29 | 4,140 | ▲ 25 | +0.61% | 4,135 | 4,145 | 4,120 | 8 |