조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 84,345 | ▼ 340 | -0.40% | 85,630 | 86,170 | 84,345 | 576 |
| 26.05.29 | 84,685 | ▲ 5,085 | +6.39% | 83,290 | 84,700 | 83,270 | 657 |
| 26.05.28 | 79,600 | ▼ 3,615 | -4.34% | 82,500 | 82,680 | 79,460 | 404 |
| 26.05.27 | 83,215 | ▼ 2,430 | -2.84% | 85,005 | 85,210 | 83,215 | 1,177 |
| 26.05.26 | 85,645 | ▼ 355 | -0.41% | 86,000 | 86,865 | 85,400 | 645 |
| 26.05.22 | 86,000 | ▲ 720 | +0.84% | 85,880 | 86,430 | 85,240 | 861 |
| 26.05.21 | 85,280 | ▲ 1,720 | +2.06% | 85,475 | 86,910 | 85,280 | 471 |
| 26.05.20 | 83,560 | ▼ 2,570 | -2.98% | 84,400 | 84,875 | 82,790 | 275 |
| 26.05.19 | 86,130 | ▲ 380 | +0.44% | 87,260 | 87,275 | 86,130 | 180 |
| 26.05.18 | 85,750 | ▼ 1,270 | -1.46% | 84,000 | 86,235 | 83,815 | 362 |
| 26.05.15 | 87,020 | ▼ 4,105 | -4.50% | 89,640 | 89,845 | 86,445 | 756 |
| 26.05.14 | 91,125 | ▼ 580 | -0.63% | 91,375 | 91,925 | 90,170 | 247 |
| 26.05.13 | 91,705 | ▲ 635 | +0.70% | 92,495 | 92,635 | 91,305 | 774 |
| 26.05.12 | 91,070 | ▲ 1,875 | +2.10% | 93,000 | 93,490 | 91,070 | 1,121 |
| 26.05.11 | 89,195 | ▼ 2,010 | -2.20% | 89,620 | 90,215 | 89,000 | 1,212 |
| 26.05.08 | 91,205 | ▲ 1,670 | +1.87% | 89,890 | 91,205 | 89,240 | 686 |
| 26.05.07 | 89,535 | ▲ 1,475 | +1.67% | 96,000 | 96,000 | 88,205 | 714 |
| 26.05.06 | 88,060 | ▲ 1,890 | +2.19% | 92,900 | 92,900 | 85,670 | 2,306 |
| 26.05.04 | 86,170 | ▲ 225 | +0.26% | 85,945 | 87,250 | 85,945 | 757 |
| 26.04.30 | 85,945 | ▼ 465 | -0.54% | 86,330 | 87,015 | 85,385 | 395 |