조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 67,405 | ▼ 1,815 | -2.62% | 67,455 | 67,990 | 66,000 | 1,681 |
| 26.06.29 | 69,220 | ▲ 1,190 | +1.75% | 69,120 | 70,000 | 69,120 | 660 |
| 26.06.26 | 68,030 | ▲ 910 | +1.36% | 68,460 | 68,460 | 67,145 | 1,958 |
| 26.06.25 | 67,120 | ▼ 3,080 | -4.39% | 68,070 | 68,070 | 66,670 | 727 |
| 26.06.24 | 70,200 | ▼ 1,475 | -2.06% | 70,920 | 71,130 | 69,105 | 495 |
| 26.06.23 | 71,675 | ▼ 2,650 | -3.57% | 74,115 | 74,115 | 71,205 | 379 |
| 26.06.22 | 74,325 | ▲ 2,430 | +3.38% | 71,895 | 74,505 | 71,635 | 134 |
| 26.06.19 | 71,895 | ▼ 5,345 | -6.92% | 73,915 | 74,140 | 71,895 | 214 |
| 26.06.18 | 77,240 | ▼ 475 | -0.61% | 77,300 | 78,195 | 77,205 | 329 |
| 26.06.17 | 77,715 | ▲ 245 | +0.32% | 77,620 | 78,580 | 77,305 | 238 |
| 26.06.16 | 77,470 | ▲ 970 | +1.27% | 77,625 | 77,790 | 76,825 | 218 |
| 26.06.15 | 76,500 | ▲ 3,495 | +4.79% | 76,470 | 78,020 | 75,925 | 829 |
| 26.06.12 | 73,005 | ▲ 2,590 | +3.68% | 73,865 | 74,500 | 72,895 | 255 |
| 26.06.11 | 70,415 | ▼ 4,260 | -5.70% | 69,805 | 71,090 | 68,735 | 943 |
| 26.06.10 | 74,675 | ▼ 3,525 | -4.51% | 74,805 | 74,805 | 72,835 | 845 |
| 26.06.09 | 78,200 | ▼ 420 | -0.53% | 78,620 | 78,970 | 77,940 | 838 |
| 26.06.08 | 78,620 | ▼ 4,820 | -5.78% | 80,900 | 80,930 | 77,535 | 433 |
| 26.06.05 | 83,440 | ▼ 830 | -0.98% | 84,425 | 84,955 | 83,440 | 277 |
| 26.06.04 | 84,270 | ▼ 1,455 | -1.70% | 84,175 | 84,535 | 83,400 | 264 |
| 26.06.02 | 85,725 | ▲ 1,380 | +1.64% | 83,655 | 85,725 | 83,655 | 540 |