조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 57,550 | ▲ 1,385 | +2.47% | 58,045 | 58,045 | 57,535 | 89 |
| 26.10.27 | 56,165 | ▼ 140 | -0.25% | 56,370 | 56,380 | 55,840 | 648 |
| 26.10.26 | 56,305 | ▼ 310 | -0.55% | 55,965 | 56,305 | 55,465 | 54 |
| 26.10.23 | 56,615 | ▼ 2,095 | -3.57% | 58,310 | 58,310 | 56,075 | 443 |
| 26.10.22 | 58,710 | ▼ 870 | -1.46% | 59,890 | 59,890 | 58,400 | 84 |
| 26.10.21 | 59,580 | ▼ 210 | -0.35% | 59,555 | 59,680 | 59,045 | 64 |
| 26.10.20 | 59,790 | ▼ 2,000 | -3.24% | 60,340 | 60,465 | 59,790 | 122 |
| 26.10.19 | 61,790 | ▼ 245 | -0.39% | 62,155 | 62,155 | 61,640 | 6 |
| 26.10.16 | 62,035 | ▲ 1,010 | +1.66% | 61,535 | 62,035 | 61,020 | 8 |
| 26.10.15 | 61,025 | ▼ 395 | -0.64% | 60,315 | 61,645 | 59,795 | 252 |
| 26.10.14 | 61,420 | ▼ 1,280 | -2.04% | 62,700 | 62,700 | 61,095 | 85 |
| 26.10.13 | 62,700 | ▲ 600 | +0.97% | 62,080 | 63,050 | 61,200 | 624 |
| 26.10.12 | 62,100 | ▲ 1,735 | +2.87% | 62,620 | 62,850 | 62,085 | 1,545 |
| 26.10.08 | 60,365 | ▼ 80 | -0.13% | 60,445 | 60,830 | 60,000 | 484 |
| 26.10.07 | 60,445 | ▼ 760 | -1.24% | 61,995 | 61,995 | 60,445 | 421 |
| 26.10.06 | 61,205 | ▼ 2,020 | -3.19% | 63,225 | 63,225 | 60,430 | 1,006 |
| 26.10.02 | 63,225 | ▼ 370 | -0.58% | 63,480 | 63,480 | 61,925 | 150 |
| 26.10.01 | 63,595 | ▲ 545 | +0.86% | 62,520 | 63,595 | 62,005 | 206 |
| 26.09.30 | 63,050 | ▲ 890 | +1.43% | 63,255 | 63,295 | 62,680 | 320 |
| 26.09.29 | 62,160 | ▼ 870 | -1.38% | 61,860 | 62,160 | 61,340 | 403 |