조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 1,155 | ▼ 5 | -0.43% | 1,144 | 1,159 | 1,144 | 1,211 |
| 26.05.29 | 1,160 | ▼ 65 | -5.31% | 1,160 | 1,163 | 1,156 | 214 |
| 26.05.28 | 1,225 | ▲ 58 | +4.97% | 1,197 | 1,225 | 1,197 | 544 |
| 26.05.27 | 1,167 | ▲ 25 | +2.19% | 1,156 | 1,167 | 1,156 | 4,122 |
| 26.05.26 | 1,142 | ▼ 17 | -1.47% | 1,146 | 1,152 | 1,142 | 3,108 |
| 26.05.22 | 1,159 | ▲ 8 | +0.70% | 1,143 | 1,159 | 1,143 | 74 |
| 26.05.21 | 1,151 | ▼ 25 | -2.13% | 1,134 | 1,151 | 1,127 | 276 |
| 26.05.20 | 1,176 | ▲ 38 | +3.34% | 1,168 | 1,188 | 1,168 | 2,566 |
| 26.05.19 | 1,138 | ▼ 6 | -0.52% | 1,145 | 1,145 | 1,117 | 1,332 |
| 26.05.18 | 1,144 | ▲ 22 | +1.96% | 1,147 | 1,164 | 1,139 | 10,494 |
| 26.05.15 | 1,122 | ▲ 58 | +5.45% | 1,077 | 1,126 | 1,076 | 1,843 |
| 26.05.14 | 1,064 | ▲ 8 | +0.76% | 1,060 | 1,067 | 1,054 | 533 |
| 26.05.13 | 1,056 | ▲ 19 | +1.83% | 1,052 | 1,063 | 1,045 | 318 |
| 26.05.12 | 1,037 | ▼ 23 | -2.17% | 1,020 | 1,042 | 1,014 | 137 |
| 26.05.11 | 1,060 | ▲ 32 | +3.11% | 1,047 | 1,060 | 1,040 | 349 |
| 26.05.08 | 1,028 | - 0 | 0.00% | 1,034 | 1,034 | 1,028 | 32 |
| 26.05.07 | 1,028 | ▼ 20 | -1.91% | 1,029 | 1,029 | 1,020 | 149 |
| 26.05.06 | 1,048 | ▼ 39 | -3.59% | 1,067 | 1,067 | 1,048 | 421 |
| 26.05.04 | 1,087 | ▼ 30 | -2.69% | 1,091 | 1,091 | 1,083 | 9,299 |
| 26.04.30 | 1,117 | ▲ 17 | +1.55% | 1,150 | 1,150 | 1,111 | 9,879 |