조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 1,493 | ▲ 44 | +3.04% | 1,484 | 1,537 | 1,478 | 9,854 |
| 26.06.29 | 1,449 | ▼ 19 | -1.29% | 1,447 | 1,451 | 1,437 | 31,397 |
| 26.06.26 | 1,468 | ▼ 32 | -2.13% | 1,485 | 1,500 | 1,468 | 381 |
| 26.06.25 | 1,500 | ▲ 72 | +5.04% | 1,470 | 1,522 | 1,470 | 70,261 |
| 26.06.24 | 1,428 | ▲ 23 | +1.64% | 1,421 | 1,449 | 1,413 | 39,532 |
| 26.06.23 | 1,405 | ▲ 54 | +4.00% | 1,364 | 1,407 | 1,358 | 30,095 |
| 26.06.22 | 1,351 | ▼ 32 | -2.31% | 1,479 | 1,479 | 1,351 | 2,644 |
| 26.06.19 | 1,383 | ▲ 114 | +8.98% | 1,355 | 1,400 | 1,349 | 75,617 |
| 26.06.18 | 1,269 | ▲ 12 | +0.95% | 1,297 | 1,297 | 1,264 | 12,589 |
| 26.06.17 | 1,257 | - 0 | 0.00% | 1,258 | 1,258 | 1,246 | 41 |
| 26.06.16 | 1,257 | ▼ 8 | -0.63% | 1,266 | 1,266 | 1,257 | 25 |
| 26.06.15 | 1,265 | ▼ 86 | -6.37% | 1,351 | 1,351 | 1,252 | 17,625 |
| 26.06.12 | 1,351 | ▼ 81 | -5.66% | 1,331 | 1,367 | 1,324 | 15,194 |
| 26.06.11 | 1,432 | ▲ 91 | +6.79% | 1,400 | 1,457 | 1,400 | 45,752 |
| 26.06.10 | 1,341 | ▲ 86 | +6.85% | 1,343 | 1,370 | 1,327 | 57,326 |
| 26.06.09 | 1,255 | ▼ 37 | -2.86% | 1,283 | 1,283 | 1,252 | 5,408 |
| 26.06.08 | 1,292 | ▲ 68 | +5.56% | 1,250 | 1,318 | 1,250 | 21,899 |
| 26.06.05 | 1,224 | ▲ 27 | +2.26% | 1,205 | 1,229 | 1,205 | 9,628 |
| 26.06.04 | 1,197 | ▲ 44 | +3.82% | 1,203 | 1,260 | 1,190 | 20,486 |
| 26.06.02 | 1,153 | ▼ 2 | -0.17% | 1,175 | 1,184 | 1,153 | 199 |