조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 1,264 | ▼ 7 | -0.55% | 1,242 | 1,265 | 1,235 | 1,241 |
| 26.10.27 | 1,271 | ▲ 3 | +0.24% | 1,276 | 1,276 | 1,261 | 1,657 |
| 26.10.26 | 1,268 | ▲ 6 | +0.48% | 1,298 | 1,298 | 1,256 | 1,489 |
| 26.10.23 | 1,262 | ▲ 46 | +3.78% | 1,265 | 1,281 | 1,258 | 1,852 |
| 26.10.22 | 1,216 | ▲ 18 | +1.50% | 1,210 | 1,235 | 1,200 | 841 |
| 26.10.21 | 1,198 | ▼ 3 | -0.25% | 1,210 | 1,210 | 1,198 | 114 |
| 26.10.20 | 1,201 | ▲ 33 | +2.83% | 1,210 | 1,210 | 1,188 | 977 |
| 26.10.19 | 1,168 | ▼ 12 | -1.02% | 1,210 | 1,210 | 1,167 | 94 |
| 26.10.16 | 1,180 | ▼ 29 | -2.40% | 1,199 | 1,200 | 1,180 | 246 |
| 26.10.15 | 1,209 | ▲ 13 | +1.09% | 1,222 | 1,222 | 1,203 | 12,053 |
| 26.10.14 | 1,196 | ▲ 14 | +1.18% | 1,210 | 1,210 | 1,184 | 30,845 |
| 26.10.13 | 1,182 | ▲ 21 | +1.81% | 1,210 | 1,210 | 1,173 | 40,496 |
| 26.10.12 | 1,161 | ▼ 51 | -4.21% | 1,210 | 1,210 | 1,157 | 1,279 |
| 26.10.08 | 1,212 | ▲ 14 | +1.17% | 1,224 | 1,224 | 1,212 | 1,273 |
| 26.10.07 | 1,198 | ▼ 6 | -0.50% | 1,190 | 1,198 | 1,184 | 404 |
| 26.10.06 | 1,204 | ▲ 24 | +2.03% | 1,211 | 1,213 | 1,203 | 306 |
| 26.10.02 | 1,180 | ▼ 10 | -0.84% | 1,197 | 1,202 | 1,180 | 106 |
| 26.10.01 | 1,190 | ▲ 6 | +0.51% | 1,210 | 1,220 | 1,183 | 350 |
| 26.09.30 | 1,184 | ▼ 24 | -1.99% | 1,200 | 1,200 | 1,178 | 4,573 |
| 26.09.29 | 1,208 | ▲ 2 | +0.17% | 1,227 | 1,227 | 1,208 | 1,269 |