조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 36,155 | ▲ 550 | +1.54% | 35,780 | 36,505 | 35,780 | 897 |
| 26.05.29 | 35,605 | ▲ 1,240 | +3.61% | 35,630 | 35,895 | 35,560 | 455 |
| 26.05.28 | 34,365 | ▼ 1,185 | -3.33% | 34,930 | 34,930 | 33,960 | 1,900 |
| 26.05.27 | 35,550 | ▲ 45 | +0.13% | 36,065 | 36,240 | 35,450 | 891 |
| 26.05.26 | 35,505 | ▼ 75 | -0.21% | 36,245 | 36,245 | 35,480 | 160 |
| 26.05.22 | 35,580 | ▲ 1,200 | +3.49% | 35,090 | 35,705 | 35,080 | 994 |
| 26.05.21 | 34,380 | ▲ 975 | +2.92% | 34,620 | 35,095 | 34,380 | 376 |
| 26.05.20 | 33,405 | ▼ 750 | -2.20% | 33,510 | 33,510 | 33,035 | 486 |
| 26.05.19 | 34,155 | ▲ 490 | +1.46% | 34,750 | 34,750 | 34,025 | 617 |
| 26.05.18 | 33,665 | ▼ 1,600 | -4.54% | 34,385 | 34,385 | 33,605 | 3,896 |
| 26.05.15 | 35,265 | ▼ 1,985 | -5.33% | 37,450 | 37,455 | 35,000 | 1,013 |
| 26.05.14 | 37,250 | ▼ 985 | -2.58% | 38,090 | 38,165 | 37,240 | 1,150 |
| 26.05.13 | 38,235 | ▲ 2,105 | +5.83% | 38,225 | 38,600 | 37,950 | 4,191 |
| 26.05.12 | 36,130 | ▲ 1,955 | +5.72% | 35,900 | 36,500 | 35,775 | 1,652 |
| 26.05.11 | 34,175 | ▲ 515 | +1.53% | 33,645 | 34,365 | 33,465 | 1,810 |
| 26.05.08 | 33,660 | ▲ 1,280 | +3.95% | 32,035 | 33,970 | 31,980 | 2,514 |
| 26.05.07 | 32,380 | ▲ 1,080 | +3.45% | 32,120 | 32,380 | 31,940 | 2,497 |
| 26.05.06 | 31,300 | ▲ 1,000 | +3.30% | 30,725 | 31,395 | 30,495 | 392 |
| 26.05.04 | 30,300 | ▼ 120 | -0.39% | 30,670 | 30,810 | 30,135 | 289 |
| 26.04.30 | 30,420 | ▼ 665 | -2.14% | 30,675 | 30,865 | 30,420 | 217 |