조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 33,345 | ▼ 295 | -0.88% | 33,245 | 33,345 | 32,785 | 154 |
| 26.06.29 | 33,640 | ▲ 1,770 | +5.55% | 33,185 | 33,640 | 33,005 | 93 |
| 26.06.26 | 31,870 | ▲ 55 | +0.17% | 32,680 | 32,680 | 31,795 | 471 |
| 26.06.25 | 31,815 | ▼ 1,720 | -5.13% | 33,530 | 33,530 | 31,660 | 1,216 |
| 26.06.24 | 33,535 | ▼ 840 | -2.44% | 33,445 | 33,560 | 32,985 | 687 |
| 26.06.23 | 34,375 | ▼ 1,410 | -3.94% | 35,865 | 35,865 | 34,270 | 478 |
| 26.06.22 | 35,785 | ▲ 560 | +1.59% | 35,420 | 36,065 | 35,235 | 248 |
| 26.06.19 | 35,225 | ▼ 890 | -2.46% | 36,010 | 36,035 | 34,960 | 303 |
| 26.06.18 | 36,115 | ▼ 785 | -2.13% | 36,010 | 36,200 | 35,600 | 1,268 |
| 26.06.17 | 36,900 | ▲ 565 | +1.55% | 36,335 | 37,170 | 36,335 | 659 |
| 26.06.16 | 36,335 | ▼ 545 | -1.48% | 36,695 | 36,770 | 36,185 | 556 |
| 26.06.15 | 36,880 | ▲ 1,035 | +2.89% | 37,085 | 37,380 | 36,840 | 658 |
| 26.06.12 | 35,845 | ▲ 1,845 | +5.43% | 35,820 | 36,065 | 35,630 | 204 |
| 26.06.11 | 34,000 | ▼ 955 | -2.73% | 33,830 | 34,460 | 33,820 | 1,386 |
| 26.06.10 | 34,955 | ▼ 270 | -0.77% | 35,405 | 35,405 | 34,600 | 786 |
| 26.06.09 | 35,225 | ▲ 150 | +0.43% | 35,090 | 35,240 | 34,940 | 1,478 |
| 26.06.08 | 35,075 | ▼ 1,490 | -4.07% | 35,270 | 35,440 | 34,770 | 1,017 |
| 26.06.05 | 36,565 | ▲ 65 | +0.18% | 37,215 | 37,285 | 36,565 | 1,875 |
| 26.06.04 | 36,500 | ▼ 1,850 | -4.82% | 37,165 | 37,230 | 36,500 | 559 |
| 26.06.02 | 38,350 | ▲ 2,195 | +6.07% | 37,095 | 38,350 | 37,095 | 1,074 |